Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
17.81
17.95
17.73
17.75
68,326
-0.20(-1.11%)
Mar 30, 2010
17.86
18.00
17.66
17.95
44,273
+0.16(+0.90%)
Mar 29, 2010
17.71
17.82
17.61
17.79
31,603
+0.10(+0.57%)
Mar 26, 2010
17.92
18.03
17.52
17.69
31,764
-0.17(-0.95%)
Mar 25, 2010
18.21
18.21
17.75
17.86
109,138
-0.31(-1.71%)
Mar 24, 2010
18.38
18.44
18.16
18.17
30,725
-0.22(-1.20%)
Mar 23, 2010
18.40
18.43
18.11
18.39
83,759
-0.06(-0.33%)
Mar 22, 2010
18.20
18.70
18.15
18.45
116,834
+0.05(+0.27%)
Mar 19, 2010
18.10
18.40
17.69
18.40
202,824
+0.36(+2.00%)
Mar 18, 2010
17.87
18.06
17.87
18.04
104,317
+0.07(+0.39%)
Mar 17, 2010
18.12
18.13
17.88
17.97
116,754
-0.15(-0.83%)
Mar 16, 2010
18.07
18.20
17.91
18.12
74,366
+0.06(+0.33%)
Mar 15, 2010
18.00
18.06
17.95
18.06
49,789
+0.05(+0.28%)
Mar 12, 2010
17.99
18.05
17.80
18.01
121,669
+0.02(+0.11%)
Mar 11, 2010
17.68
18.00
17.68
17.99
46,191
+0.17(+0.95%)
Mar 10, 2010
17.77
17.88
17.65
17.82
81,467
-0.03(-0.17%)
Mar 09, 2010
17.83
17.96
17.73
17.85
64,024
-0.07(-0.39%)
Mar 08, 2010
18.00
18.00
17.77
17.92
29,457
-0.08(-0.44%)
Mar 05, 2010
17.75
18.00
17.65
18.00
41,992
+0.27(+1.52%)
Mar 04, 2010
17.86
17.86
17.49
17.73
37,500
-0.02(-0.11%)
Mar 03, 2010
17.69
17.88
17.57
17.75
61,400
+0.12(+0.68%)
Mar 02, 2010
17.32
17.69
17.32
17.63
184,192
+0.29(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.