Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	46.98	47.20	46.63	46.77	78,406	-0.06(-0.13%)
Apr 29, 2010	46.66	47.13	46.32	46.83	160,751	+0.72(+1.57%)
Apr 28, 2010	45.79	46.61	45.40	46.11	154,287	+0.96(+2.13%)
Apr 27, 2010	46.25	46.25	45.12	45.15	239,152	-1.03(-2.23%)
Apr 26, 2010	46.35	46.61	46.00	46.18	111,475	-0.08(-0.16%)
Apr 23, 2010	45.66	46.25	45.31	46.25	189,455	+0.38(+0.84%)
Apr 22, 2010	45.58	45.99	44.98	45.87	215,891	+0.26(+0.58%)
Apr 21, 2010	45.87	46.10	45.18	45.60	201,517	-0.26(-0.56%)
Apr 20, 2010	46.15	46.37	45.80	45.86	119,158	-0.45(-0.97%)
Apr 19, 2010	46.32	46.45	45.63	46.31	124,227	+0.20(+0.44%)
Apr 16, 2010	46.60	46.65	45.78	46.11	182,574	-0.53(-1.13%)
Apr 15, 2010	46.92	47.08	46.55	46.63	129,431	-0.46(-0.97%)
Apr 14, 2010	46.82	47.11	46.63	47.09	111,474	+0.43(+0.92%)
Apr 13, 2010	46.83	47.01	46.15	46.66	138,540	+0.00(+0.00%)
Apr 12, 2010	47.37	47.44	46.45	46.66	130,438	-0.26(-0.54%)
Apr 09, 2010	47.05	47.35	46.73	46.92	132,713	-0.08(-0.18%)
Apr 08, 2010	47.72	47.72	46.94	47.00	291,874	-0.73(-1.53%)
Apr 07, 2010	48.10	48.10	47.45	47.73	194,025	-0.34(-0.70%)
Apr 06, 2010	47.17	48.19	47.17	48.07	160,514	+0.45(+0.95%)
Apr 05, 2010	47.00	48.04	47.00	47.62	157,973	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.