Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.57	36.65	36.04	36.22	7,345,353	-0.49(-1.32%)
Apr 29, 2010	36.63	36.70	36.19	36.70	6,875,598	+0.21(+0.59%)
Apr 28, 2010	35.96	36.59	35.93	36.49	8,995,285	+0.42(+1.17%)
Apr 27, 2010	36.82	37.00	36.03	36.07	9,008,606	-0.99(-2.68%)
Apr 26, 2010	37.97	38.10	37.02	37.06	8,858,078	-1.04(-2.74%)
Apr 23, 2010	37.74	38.30	37.64	38.10	7,490,209	-0.29(-0.76%)
Apr 22, 2010	37.43	38.43	37.25	38.39	6,623,173	+0.71(+1.87%)
Apr 21, 2010	37.82	37.92	37.41	37.69	31,215	-0.26(-0.70%)
Apr 20, 2010	38.12	38.17	37.68	37.95	6,039,533	-0.01(-0.04%)
Apr 19, 2010	37.15	37.97	37.07	37.97	6,821,644	+0.75(+2.01%)
Apr 16, 2010	37.73	37.98	37.15	37.22	8,500,667	-0.53(-1.40%)
Apr 15, 2010	37.73	37.81	37.35	37.74	5,234,800	-0.02(-0.06%)
Apr 14, 2010	37.25	37.80	37.25	37.77	4,425,418	+0.49(+1.32%)
Apr 13, 2010	37.06	37.42	37.06	37.27	4,810,571	+0.14(+0.38%)
Apr 12, 2010	37.50	37.60	37.07	37.13	4,489,902	-0.27(-0.73%)
Apr 09, 2010	37.37	37.45	37.22	37.40	4,772,257	+0.10(+0.27%)
Apr 08, 2010	37.35	37.49	37.25	37.30	5,809,750	-0.17(-0.46%)
Apr 07, 2010	37.49	37.97	37.32	37.47	7,889,888	-0.06(-0.17%)
Apr 06, 2010	37.94	37.96	37.42	37.54	9,225,833	-0.65(-1.70%)
Apr 05, 2010	38.65	38.65	37.96	38.19	6,111,018	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.