FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.89 28.92 28.46 28.51 1,497,780 -0.38(-1.31%)
Apr 29, 2010 28.67 28.91 28.63 28.88 869,237 +0.55(+1.96%)
Apr 28, 2010 28.52 28.61 28.05 28.33 1,815,862 +0.00(+0.00%)
Apr 27, 2010 29.09 29.22 28.28 28.33 3,686,610 -1.10(-3.75%)
Apr 26, 2010 29.56 29.60 29.41 29.43 2,702,517 -0.01(-0.04%)
Apr 23, 2010 29.14 29.45 29.01 29.45 1,831,750 +0.22(+0.76%)
Apr 22, 2010 28.90 29.26 28.79 29.22 1,443,069 -0.13(-0.44%)
Apr 21, 2010 29.49 29.49 29.18 29.35 1,384,222 -0.22(-0.75%)
Apr 20, 2010 29.55 29.63 29.43 29.58 1,223,919 +0.28(+0.96%)
Apr 19, 2010 29.08 29.32 28.93 29.30 1,222,722 -0.10(-0.33%)
Apr 16, 2010 29.85 29.89 29.22 29.39 2,050,204 -0.68(-2.26%)
Apr 15, 2010 29.99 30.14 29.91 30.07 1,014,498 -0.08(-0.26%)
Apr 14, 2010 29.98 30.16 29.88 30.15 1,320,923 +0.41(+1.38%)
Apr 13, 2010 29.78 29.82 29.50 29.74 1,417,076 -0.04(-0.13%)
Apr 12, 2010 29.84 29.87 29.75 29.78 1,463,033 +0.01(+0.04%)
Apr 09, 2010 29.54 29.78 29.48 29.77 2,196,025 +0.35(+1.18%)
Apr 08, 2010 29.17 29.45 29.04 29.42 797,693 +0.01(+0.04%)
Apr 07, 2010 29.56 29.56 29.30 29.41 1,636,941 -0.27(-0.90%)
Apr 06, 2010 29.46 29.72 29.42 29.67 1,499,495 -0.02(-0.07%)
Apr 05, 2010 29.62 29.75 29.51 29.69 1,253,492 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.