Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.89	28.92	28.46	28.51	1,497,780	-0.38(-1.31%)
Apr 29, 2010	28.67	28.91	28.63	28.88	869,237	+0.55(+1.96%)
Apr 28, 2010	28.52	28.61	28.05	28.33	1,815,862	+0.00(+0.00%)
Apr 27, 2010	29.09	29.22	28.28	28.33	3,686,610	-1.10(-3.75%)
Apr 26, 2010	29.56	29.60	29.41	29.43	2,702,517	-0.01(-0.04%)
Apr 23, 2010	29.14	29.45	29.01	29.45	1,831,750	+0.22(+0.76%)
Apr 22, 2010	28.90	29.26	28.79	29.22	1,443,069	-0.13(-0.44%)
Apr 21, 2010	29.49	29.49	29.18	29.35	1,384,222	-0.22(-0.75%)
Apr 20, 2010	29.55	29.63	29.43	29.58	1,223,919	+0.28(+0.96%)
Apr 19, 2010	29.08	29.32	28.93	29.30	1,222,722	-0.10(-0.33%)
Apr 16, 2010	29.85	29.89	29.22	29.39	2,050,204	-0.68(-2.26%)
Apr 15, 2010	29.99	30.14	29.91	30.07	1,014,498	-0.08(-0.26%)
Apr 14, 2010	29.98	30.16	29.88	30.15	1,320,923	+0.41(+1.38%)
Apr 13, 2010	29.78	29.82	29.50	29.74	1,417,076	-0.04(-0.13%)
Apr 12, 2010	29.84	29.87	29.75	29.78	1,463,033	+0.01(+0.04%)
Apr 09, 2010	29.54	29.78	29.48	29.77	2,196,025	+0.35(+1.18%)
Apr 08, 2010	29.17	29.45	29.04	29.42	797,693	+0.01(+0.04%)
Apr 07, 2010	29.56	29.56	29.30	29.41	1,636,941	-0.27(-0.90%)
Apr 06, 2010	29.46	29.72	29.42	29.67	1,499,495	-0.02(-0.07%)
Apr 05, 2010	29.62	29.75	29.51	29.69	1,253,492	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.