Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.66	25.96	25.55	25.62	3,656,191	-0.01(-0.02%)
Apr 29, 2010	25.68	25.76	25.49	25.63	2,507,690	+0.02(+0.09%)
Apr 28, 2010	25.43	25.69	25.28	25.60	2,948,702	+0.32(+1.28%)
Apr 27, 2010	25.63	25.76	25.27	25.28	1,478	-0.39(-1.52%)
Apr 26, 2010	25.73	25.80	25.64	25.67	1,854,066	-0.07(-0.26%)
Apr 23, 2010	25.57	25.74	25.45	25.74	2,040,637	+0.12(+0.46%)
Apr 22, 2010	25.52	25.66	25.36	25.62	2,100,423	+0.02(+0.09%)
Apr 21, 2010	25.60	25.67	25.43	25.60	21,532	+0.14(+0.56%)
Apr 20, 2010	25.41	25.51	25.33	25.46	2,811,069	+0.16(+0.63%)
Apr 19, 2010	25.15	25.34	25.15	25.30	2,039,607	+0.05(+0.20%)
Apr 16, 2010	25.37	25.50	25.20	25.25	3,289,806	-0.14(-0.56%)
Apr 15, 2010	25.42	25.47	25.24	25.39	2,056,997	-0.02(-0.07%)
Apr 14, 2010	25.29	25.44	25.17	25.41	2,870,809	+0.03(+0.13%)
Apr 13, 2010	25.52	25.54	25.28	25.37	2,157,589	-0.15(-0.60%)
Apr 12, 2010	25.51	25.57	25.37	25.53	1,974,957	+0.10(+0.40%)
Apr 09, 2010	25.29	25.43	25.05	25.42	2,052,915	+0.19(+0.76%)
Apr 08, 2010	25.42	25.45	25.19	25.23	2,563,660	-0.23(-0.89%)
Apr 07, 2010	25.69	25.69	25.37	25.46	2,125,953	-0.26(-0.99%)
Apr 06, 2010	25.51	25.72	25.45	25.71	1,844,099	+0.15(+0.60%)
Apr 05, 2010	25.53	25.58	25.42	25.56	1,605,026	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.