Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.94	43.94	43.94	43.94	0	+0.48(+1.09%)
Apr 28, 2010	43.46	43.46	43.46	43.46	0	-0.39(-0.89%)
Apr 27, 2010	44.01	44.02	43.85	43.85	4,561	+0.52(+1.20%)
Apr 26, 2010	43.54	43.54	43.33	43.33	6,873	-0.15(-0.34%)
Apr 22, 2010	43.48	43.48	43.48	43.48	0	-0.04(-0.09%)
Apr 21, 2010	43.34	43.52	43.34	43.52	5,472	+0.30(+0.70%)
Apr 20, 2010	43.21	43.21	43.21	43.21	192	+0.03(+0.08%)
Apr 19, 2010	43.19	43.19	43.18	43.18	787	-0.10(-0.24%)
Apr 16, 2010	43.18	43.28	43.15	43.28	2,154	+0.33(+0.77%)
Apr 15, 2010	42.86	42.95	42.86	42.95	329	-0.09(-0.20%)
Apr 14, 2010	43.04	43.04	43.04	43.04	217	-0.04(-0.10%)
Apr 13, 2010	43.16	43.17	43.08	43.08	3,163	+0.07(+0.16%)
Apr 12, 2010	42.89	43.05	42.86	43.01	14,647	+0.21(+0.49%)
Apr 09, 2010	42.60	42.83	42.60	42.81	6,212	+0.09(+0.21%)
Apr 08, 2010	42.84	42.87	42.72	42.72	5,739	-0.15(-0.35%)
Apr 07, 2010	42.24	42.87	42.24	42.87	6,246	+0.45(+1.06%)
Apr 06, 2010	42.48	42.48	42.25	42.42	5,956	+0.08(+0.18%)
Apr 05, 2010	42.53	42.53	42.27	42.34	15,826	-0.58(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.