Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.20	26.17	24.20	24.20	350,406	-0.25(-1.02%)
Apr 29, 2010	23.99	24.45	23.95	24.45	156,446	+0.64(+2.68%)
Apr 28, 2010	23.84	24.11	23.72	23.81	163,899	+0.18(+0.77%)
Apr 27, 2010	23.91	24.18	23.50	23.63	202,088	-0.33(-1.37%)
Apr 26, 2010	23.50	24.14	23.28	23.96	267,583	+0.50(+2.14%)
Apr 23, 2010	23.42	23.50	23.06	23.46	282,807	+0.10(+0.44%)
Apr 22, 2010	23.91	23.91	23.09	23.35	340,005	-0.65(-2.70%)
Apr 21, 2010	23.60	24.20	23.60	24.00	251,457	-0.19(-0.79%)
Apr 20, 2010	24.26	24.47	23.85	24.19	232,880	-0.04(-0.18%)
Apr 19, 2010	23.96	24.27	23.91	24.23	225,840	+0.25(+1.04%)
Apr 16, 2010	24.01	24.29	23.48	23.98	261,320	-0.03(-0.14%)
Apr 15, 2010	23.68	24.29	23.68	24.02	167,953	+0.42(+1.79%)
Apr 14, 2010	22.52	23.62	22.46	23.59	204,298	+1.21(+5.40%)
Apr 13, 2010	22.26	22.50	21.93	22.39	311,758	+0.16(+0.70%)
Apr 12, 2010	22.33	22.40	21.84	22.23	277,562	-0.02(-0.08%)
Apr 09, 2010	22.28	22.43	22.07	22.25	183,974	-0.09(-0.39%)
Apr 08, 2010	22.51	22.51	22.16	22.33	341,127	-0.20(-0.88%)
Apr 07, 2010	22.39	22.70	22.28	22.53	594,050	+0.05(+0.23%)
Apr 06, 2010	22.60	22.70	22.39	22.48	157,781	-0.18(-0.80%)
Apr 05, 2010	22.68	22.72	22.45	22.66	140,729	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.