Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.52	19.52	19.21	19.22	4,646,155	-0.20(-1.04%)
Apr 29, 2010	19.37	19.44	19.21	19.42	4,889,934	+0.05(+0.26%)
Apr 28, 2010	19.52	19.64	19.30	19.37	4,207,394	-0.08(-0.42%)
Apr 27, 2010	19.73	19.86	19.40	19.45	4,579,969	-0.32(-1.61%)
Apr 26, 2010	19.72	19.82	19.63	19.77	2,862,949	+0.02(+0.13%)
Apr 23, 2010	19.62	19.77	19.47	19.74	3,511,588	+0.12(+0.62%)
Apr 22, 2010	19.45	19.63	19.30	19.62	3,483,602	+0.08(+0.40%)
Apr 21, 2010	19.47	19.55	19.37	19.54	2,963,223	+0.01(+0.06%)
Apr 20, 2010	19.45	19.56	19.35	19.53	2,618,417	+0.19(+0.97%)
Apr 19, 2010	19.16	19.36	19.11	19.34	4,260,842	+0.16(+0.84%)
Apr 16, 2010	19.39	19.43	19.16	19.18	6,641,941	-0.25(-1.28%)
Apr 15, 2010	19.54	19.54	19.35	19.43	3,575,558	-0.11(-0.54%)
Apr 14, 2010	19.34	19.54	19.32	19.54	2,564,614	+0.16(+0.80%)
Apr 13, 2010	19.39	19.42	19.24	19.38	2,459,501	+0.02(+0.10%)
Apr 12, 2010	19.42	19.43	19.26	19.36	3,541,662	-0.07(-0.35%)
Apr 09, 2010	19.23	19.44	19.16	19.43	3,194,028	+0.20(+1.04%)
Apr 08, 2010	18.95	19.27	18.92	19.23	6,232,426	+0.16(+0.82%)
Apr 07, 2010	19.29	19.39	19.01	19.07	4,830,369	-0.21(-1.07%)
Apr 06, 2010	19.30	19.35	19.22	19.28	3,517,177	-0.06(-0.32%)
Apr 05, 2010	19.16	19.42	19.11	19.34	4,270,779	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.