Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.74	22.88	22.46	22.74	176,445	+0.02(+0.07%)
Jul 29, 2010	22.88	22.94	22.49	22.72	134,514	+0.03(+0.13%)
Jul 28, 2010	22.81	22.94	22.61	22.69	162,479	-0.20(-0.86%)
Jul 27, 2010	23.10	23.21	22.84	22.89	468,762	+0.02(+0.10%)
Jul 26, 2010	22.48	22.88	22.40	22.87	284,362	+0.41(+1.81%)
Jul 23, 2010	22.23	22.51	22.05	22.46	153,126	+0.20(+0.88%)
Jul 22, 2010	21.88	22.35	21.88	22.26	163,378	+0.65(+3.00%)
Jul 21, 2010	22.33	22.35	21.59	21.62	178,531	-0.40(-1.81%)
Jul 20, 2010	21.38	22.03	21.37	22.02	189,445	+0.25(+1.14%)
Jul 19, 2010	21.78	21.88	21.41	21.77	157,248	+0.02(+0.10%)
Jul 16, 2010	21.75	22.43	21.68	21.75	202,465	-0.96(-4.21%)
Jul 15, 2010	22.78	22.80	22.23	22.70	153,308	-0.05(-0.20%)
Jul 14, 2010	22.83	22.85	22.54	22.75	139,686	-0.18(-0.79%)
Jul 13, 2010	22.64	23.03	22.61	22.93	184,957	+0.59(+2.63%)
Jul 12, 2010	22.33	22.40	22.14	22.34	151,196	-0.01(-0.03%)
Jul 09, 2010	22.35	22.36	21.93	22.35	221,928	+0.35(+1.61%)
Jul 08, 2010	22.10	22.11	21.69	21.99	294,704	+0.19(+0.86%)
Jul 07, 2010	21.01	21.84	21.01	21.81	217,686	+0.90(+4.29%)
Jul 06, 2010	21.26	21.37	20.70	20.91	162,544	+0.05(+0.25%)
Jul 02, 2010	20.86	21.23	20.72	20.86	103,944	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.