Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.40	22.37	20.74	21.34	1,825,612	+0.32(+1.52%)
Jul 29, 2010	23.02	23.25	20.83	21.02	2,798,815	-1.93(-8.41%)
Jul 28, 2010	22.69	23.39	22.05	22.95	1,969,107	+0.09(+0.39%)
Jul 27, 2010	24.15	24.98	21.82	22.86	6,496,779	-3.25(-12.45%)
Jul 26, 2010	22.42	26.20	21.81	26.11	8,613,279	+4.41(+20.32%)
Jul 23, 2010	11.84	25.50	11.77	21.70	19,191,100	+9.77(+81.89%)
Jul 22, 2010	11.67	12.01	11.42	11.93	192,800	+0.47(+4.10%)
Jul 21, 2010	11.88	12.03	11.37	11.46	129,823	-0.30(-2.55%)
Jul 20, 2010	11.33	11.79	11.31	11.76	196,545	+0.27(+2.35%)
Jul 19, 2010	11.55	11.88	11.23	11.49	162,597	-0.01(-0.09%)
Jul 16, 2010	11.89	12.13	11.43	11.50	216,817	-0.46(-3.85%)
Jul 15, 2010	12.15	12.45	11.88	11.96	130,949	-0.17(-1.40%)
Jul 14, 2010	12.60	12.78	11.98	12.13	173,120	-0.52(-4.11%)
Jul 13, 2010	12.28	12.75	12.28	12.65	408,699	+0.49(+4.03%)
Jul 12, 2010	12.38	12.56	12.10	12.16	86,305	-0.30(-2.41%)
Jul 09, 2010	12.54	12.57	12.28	12.46	91,756	-0.07(-0.56%)
Jul 08, 2010	12.55	12.56	12.20	12.53	180,210	+0.14(+1.13%)
Jul 07, 2010	11.75	12.44	11.54	12.39	234,937	+0.72(+6.17%)
Jul 06, 2010	12.67	12.72	11.64	11.67	234,750	-0.79(-6.34%)
Jul 02, 2010	12.17	12.54	12.13	12.46	154,542	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.