Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	81.40	85.50	80.20	84.10	26,979	+0.80(+0.96%)
Jul 29, 2010	81.10	84.00	80.30	83.30	26,784	+2.60(+3.22%)
Jul 28, 2010	82.30	83.60	80.60	80.70	15,394	-2.40(-2.89%)
Jul 27, 2010	88.00	88.00	82.50	83.10	31,655	-2.80(-3.26%)
Jul 26, 2010	79.50	86.50	79.10	85.90	59,955	+6.20(+7.78%)
Jul 23, 2010	77.10	80.90	77.10	79.70	46,446	+1.90(+2.44%)
Jul 22, 2010	77.40	78.60	75.40	77.80	38,496	+2.90(+3.87%)
Jul 21, 2010	76.00	77.70	74.30	74.90	30,435	-2.30(-2.98%)
Jul 20, 2010	72.60	77.50	71.60	77.20	31,535	+2.60(+3.49%)
Jul 19, 2010	76.30	77.40	73.50	74.60	31,642	-1.70(-2.23%)
Jul 16, 2010	77.50	80.40	75.50	76.30	38,018	-2.30(-2.93%)
Jul 15, 2010	80.40	80.79	77.10	78.60	26,232	-1.80(-2.24%)
Jul 14, 2010	79.70	81.90	76.50	80.40	58,402	+1.50(+1.90%)
Jul 13, 2010	78.80	80.00	76.50	78.90	40,964	+2.50(+3.27%)
Jul 12, 2010	77.80	79.59	75.00	76.40	32,908	-2.60(-3.29%)
Jul 09, 2010	71.50	79.40	71.50	79.00	70,197	+6.40(+8.82%)
Jul 08, 2010	72.90	73.60	71.20	72.60	25,242	+0.60(+0.83%)
Jul 07, 2010	68.20	72.30	67.70	72.00	41,327	+3.70(+5.42%)
Jul 06, 2010	70.60	74.00	68.00	68.30	50,392	-1.00(-1.44%)
Jul 02, 2010	70.70	70.70	67.20	69.30	28,054	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.