Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.88	42.10	41.15	41.88	807,061	+0.23(+0.56%)
Jul 29, 2010	42.42	42.53	41.56	41.65	883,526	-0.68(-1.61%)
Jul 28, 2010	43.31	43.39	42.28	42.33	1,053,212	-1.08(-2.50%)
Jul 27, 2010	43.42	43.47	42.91	43.42	186	+0.32(+0.74%)
Jul 26, 2010	42.95	43.11	42.68	43.10	719,380	+0.29(+0.68%)
Jul 23, 2010	42.48	42.93	42.41	42.81	1,020,877	+0.18(+0.42%)
Jul 22, 2010	42.19	42.70	41.95	42.63	1,232,323	+0.74(+1.76%)
Jul 21, 2010	42.12	42.36	41.72	41.89	1,180,749	-0.23(-0.55%)
Jul 20, 2010	42.12	42.12	41.28	42.12	1,191,231	+0.10(+0.24%)
Jul 19, 2010	42.06	42.28	41.88	42.02	805,614	+0.08(+0.20%)
Jul 16, 2010	41.94	42.85	41.90	41.94	887,222	-0.85(-1.99%)
Jul 15, 2010	42.56	42.89	42.31	42.79	991,004	+0.20(+0.48%)
Jul 14, 2010	42.53	42.61	42.34	42.59	727,171	+0.03(+0.08%)
Jul 13, 2010	42.68	42.78	42.40	42.55	860,043	+0.02(+0.05%)
Jul 12, 2010	42.52	42.63	42.27	42.53	620,709	+0.01(+0.03%)
Jul 09, 2010	42.52	42.80	42.43	42.52	1,023,706	-0.12(-0.29%)
Jul 08, 2010	42.63	42.66	42.28	42.64	1,397,155	+0.23(+0.53%)
Jul 07, 2010	41.64	42.42	41.47	42.42	1,408,835	+0.89(+2.15%)
Jul 06, 2010	40.90	41.52	40.78	41.52	274	+0.83(+2.04%)
Jul 02, 2010	40.69	41.05	40.47	40.69	1,042,520	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.