Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	114.23	115.30	113.32	114.24	6,170	-0.19(-0.17%)
Aug 30, 2010	115.80	116.50	114.42	114.43	3,831,940	-1.96(-1.69%)
Aug 27, 2010	113.80	116.48	112.89	116.39	4,406,330	+1.62(+1.41%)
Aug 26, 2010	114.90	115.76	113.73	114.77	458	+0.10(+0.08%)
Aug 25, 2010	112.95	115.06	112.28	114.67	6,375,600	+0.91(+0.80%)
Aug 24, 2010	113.77	114.98	112.87	113.77	6,065,008	-1.80(-1.56%)
Aug 23, 2010	117.50	117.88	115.57	115.57	2,825,461	-1.21(-1.04%)
Aug 20, 2010	116.41	116.79	115.28	116.78	3,606,225	+0.01(+0.01%)
Aug 19, 2010	118.17	118.75	116.38	116.78	4,650,200	-2.01(-1.69%)
Aug 18, 2010	118.27	119.64	117.44	118.78	3,193,292	+0.30(+0.25%)
Aug 17, 2010	117.72	119.38	117.32	118.48	3,273,552	+1.95(+1.68%)
Aug 16, 2010	115.62	117.11	115.12	116.53	2,641,087	+0.06(+0.05%)
Aug 13, 2010	116.47	117.31	116.35	116.47	2,869,265	-0.50(-0.42%)
Aug 12, 2010	115.46	117.50	115.33	116.97	4,484,832	-0.71(-0.60%)
Aug 11, 2010	119.56	119.63	117.53	117.67	114	-4.21(-3.45%)
Aug 10, 2010	122.19	122.74	121.03	121.89	3,516,803	-1.46(-1.18%)
Aug 09, 2010	123.09	123.54	122.36	123.34	1,998,576	+1.19(+0.97%)
Aug 06, 2010	122.16	122.61	120.43	122.16	3,632,166	-0.37(-0.30%)
Aug 05, 2010	122.21	122.98	121.85	122.52	1,434,988	-0.64(-0.52%)
Aug 04, 2010	122.34	123.16	121.90	123.16	2,455,564	+1.39(+1.14%)
Aug 03, 2010	122.15	122.69	120.89	121.77	5,305,521	-0.85(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.