Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	48.23	48.36	48.14	48.23	3,789	+0.14(+0.28%)
Aug 30, 2010	48.20	48.28	48.08	48.09	1,373,945	-0.05(-0.10%)
Aug 27, 2010	48.14	48.19	47.88	48.14	2,108,582	+0.30(+0.62%)
Aug 26, 2010	48.24	48.24	47.78	47.84	80	-0.25(-0.52%)
Aug 25, 2010	48.03	48.14	47.83	48.09	3,194,890	-0.02(-0.05%)
Aug 24, 2010	48.20	48.29	48.09	48.12	1,608,296	-0.27(-0.56%)
Aug 23, 2010	48.50	48.53	48.29	48.39	1,805,502	-0.06(-0.13%)
Aug 20, 2010	48.30	48.45	48.25	48.45	1,966,644	+0.15(+0.31%)
Aug 19, 2010	48.40	48.51	48.23	48.30	1,765,327	-0.10(-0.20%)
Aug 18, 2010	48.43	48.55	48.36	48.40	1,129	+0.02(+0.05%)
Aug 17, 2010	48.53	48.60	48.38	48.38	1,804,396	+0.06(+0.13%)
Aug 16, 2010	48.09	48.36	48.06	48.32	1,495,753	+0.25(+0.52%)
Aug 13, 2010	48.07	48.24	47.96	48.07	1,436,933	+0.15(+0.31%)
Aug 12, 2010	47.99	48.18	47.75	47.92	1,851,238	-0.29(-0.59%)
Aug 11, 2010	48.41	48.43	48.03	48.20	1,933,217	-0.47(-0.97%)
Aug 10, 2010	48.66	48.74	48.53	48.67	1,697,500	-0.02(-0.05%)
Aug 09, 2010	48.87	48.87	48.58	48.70	1,296,511	-0.01(-0.03%)
Aug 06, 2010	48.71	48.75	48.44	48.71	1,589,165	-0.02(-0.05%)
Aug 05, 2010	48.80	48.80	48.59	48.74	1,314,142	-0.05(-0.10%)
Aug 04, 2010	48.90	48.91	48.76	48.79	1,581,149	-0.11(-0.23%)
Aug 03, 2010	48.75	48.95	48.60	48.90	2,963,326	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.