Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.47	56.47	56.21	56.35	28,494	-0.02(-0.04%)
Aug 30, 2010	56.27	56.43	56.09	56.37	64,071	+0.35(+0.62%)
Aug 27, 2010	56.48	56.48	55.99	56.02	45,484	-0.54(-0.96%)
Aug 26, 2010	56.45	56.57	56.34	56.57	60,071	+0.09(+0.16%)
Aug 25, 2010	56.76	56.76	56.30	56.48	69,841	-0.09(-0.16%)
Aug 24, 2010	56.59	56.69	56.48	56.57	54,685	+0.15(+0.27%)
Aug 23, 2010	56.34	56.41	56.27	56.41	22,760	+0.10(+0.17%)
Aug 20, 2010	56.45	56.47	56.27	56.32	76,997	-0.12(-0.21%)
Aug 19, 2010	56.25	56.48	56.18	56.43	58,061	+0.16(+0.28%)
Aug 18, 2010	56.41	56.41	56.16	56.27	54,504	+0.04(+0.07%)
Aug 17, 2010	56.40	56.40	56.07	56.23	56,031	-0.17(-0.31%)
Aug 16, 2010	56.38	56.42	56.18	56.41	43,641	+0.35(+0.62%)
Aug 13, 2010	55.70	56.06	55.70	56.06	55,568	+0.23(+0.41%)
Aug 12, 2010	55.98	55.98	55.79	55.83	57,975	-0.23(-0.41%)
Aug 11, 2010	55.98	56.06	55.93	56.06	78,517	+0.09(+0.16%)
Aug 10, 2010	55.76	55.98	55.59	55.97	48,734	+0.38(+0.69%)
Aug 09, 2010	55.71	55.78	55.59	55.59	40,421	-0.16(-0.29%)
Aug 06, 2010	55.73	55.76	55.52	55.75	67,034	+0.28(+0.50%)
Aug 05, 2010	55.25	55.54	55.25	55.47	74,164	+0.21(+0.38%)
Aug 04, 2010	55.43	55.54	55.25	55.26	78,850	-0.17(-0.31%)
Aug 03, 2010	55.47	55.53	55.36	55.43	193,679	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.