Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
22.79
22.97
22.22
22.33
2,985,946
-0.26(-1.15%)
Sep 29, 2010
22.47
22.80
22.47
22.59
2,008,237
+0.01(+0.04%)
Sep 28, 2010
22.95
23.13
22.21
22.58
4,330,062
-0.88(-3.74%)
Sep 27, 2010
23.55
23.77
23.37
23.46
1,119,945
-0.10(-0.41%)
Sep 24, 2010
23.59
23.75
23.36
23.56
1,630,228
+0.26(+1.12%)
Sep 23, 2010
23.61
23.61
23.20
23.30
1,596,770
-0.46(-1.94%)
Sep 22, 2010
24.04
24.30
23.70
23.76
1,400,414
-0.28(-1.16%)
Sep 21, 2010
24.03
24.20
23.87
24.03
1,672,657
-0.09(-0.36%)
Sep 20, 2010
23.73
24.22
23.73
24.12
1,814,926
+0.45(+1.91%)
Sep 17, 2010
23.64
23.83
23.55
23.67
3,435,613
-0.17(-0.69%)
Sep 15, 2010
23.61
23.86
23.47
23.83
1,274,412
+0.08(+0.33%)
Sep 14, 2010
23.57
23.90
23.51
23.76
1,176,647
+0.09(+0.37%)
Sep 13, 2010
23.55
23.76
23.39
23.67
1,408,943
+0.36(+1.53%)
Sep 10, 2010
22.83
23.64
22.71
23.31
2,099,394
+0.56(+2.44%)
Sep 09, 2010
23.13
23.22
22.64
22.76
2,153,002
-0.15(-0.64%)
Sep 08, 2010
23.14
23.27
22.87
22.91
2,516,803
-0.17(-0.75%)
Sep 07, 2010
23.17
23.21
23.01
23.08
2,795,424
-0.17(-0.75%)
Sep 03, 2010
23.08
23.39
23.07
23.25
3,039,016
+0.42(+1.83%)
Sep 02, 2010
22.65
22.85
22.55
22.84
1,930,962
+0.10(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.