Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.582	6.690	6.537	6.594	24,139,282	+0.07(+1.13%)
Apr 29, 2010	6.378	6.554	6.344	6.520	28,609,078	+0.35(+5.60%)
Apr 28, 2010	6.271	6.305	6.044	6.174	16,400,785	-0.06(-0.91%)
Apr 27, 2010	6.424	6.446	6.214	6.231	10,025,779	-0.29(-4.43%)
Apr 26, 2010	6.656	6.656	6.463	6.520	8,314,005	-0.05(-0.78%)
Apr 23, 2010	6.571	6.599	6.529	6.571	12,370,522	+0.01(+0.09%)
Apr 22, 2010	6.594	6.622	6.509	6.565	14,165,263	-0.08(-1.19%)
Apr 21, 2010	6.594	6.662	6.537	6.645	6,682,120	+0.03(+0.43%)
Apr 20, 2010	6.616	6.656	6.565	6.616	5,814,887	+0.02(+0.34%)
Apr 19, 2010	6.736	6.787	6.509	6.594	8,553,331	-0.10(-1.52%)
Apr 16, 2010	6.855	6.855	6.639	6.696	10,076,650	-0.16(-2.40%)
Apr 15, 2010	6.860	6.934	6.821	6.860	5,657,524	-0.06(-0.82%)
Apr 14, 2010	6.968	6.968	6.883	6.917	8,037,496	+0.02(+0.25%)
Apr 13, 2010	6.974	7.008	6.900	6.900	3,973,331	-0.11(-1.54%)
Apr 12, 2010	7.059	7.059	6.979	7.008	2,289,770	-0.03(-0.48%)
Apr 09, 2010	7.076	7.178	6.996	7.042	5,075,220	-0.03(-0.48%)
Apr 08, 2010	6.894	7.087	6.855	7.076	14,064,068	+0.12(+1.79%)
Apr 07, 2010	7.030	7.064	6.917	6.951	7,088,009	-0.12(-1.68%)
Apr 06, 2010	7.064	7.121	7.053	7.070	12,581,152	-0.12(-1.66%)
Apr 05, 2010	7.189	7.240	7.127	7.189	8,403,133	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.