Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.93	34.93	34.31	34.61	1,470,006	-0.41(-1.18%)
Mar 30, 2010	35.33	35.33	34.20	35.02	2,047,757	-0.39(-1.11%)
Mar 29, 2010	35.61	35.90	35.26	35.41	541,902	-0.28(-0.79%)
Mar 26, 2010	35.00	35.78	34.30	35.70	2,070,193	+0.74(+2.12%)
Mar 25, 2010	34.85	35.20	34.67	34.96	1,839,427	+0.20(+0.56%)
Mar 24, 2010	34.83	35.24	34.55	34.76	2,143,906	-0.13(-0.37%)
Mar 23, 2010	34.67	35.28	34.50	34.89	3,816,101	+0.37(+1.07%)
Mar 22, 2010	33.62	34.74	33.62	34.52	1,748,067	+0.61(+1.81%)
Mar 19, 2010	33.16	34.09	33.16	33.91	2,890,415	+0.78(+2.36%)
Mar 18, 2010	33.15	33.50	32.63	33.12	1,308,592	+0.06(+0.18%)
Mar 17, 2010	32.27	33.23	32.17	33.06	2,105,554	+0.79(+2.45%)
Mar 16, 2010	32.34	32.54	32.16	32.27	1,217,535	-0.05(-0.16%)
Mar 15, 2010	32.11	32.34	32.09	32.33	873,522	-0.08(-0.24%)
Mar 12, 2010	32.16	32.53	32.16	32.40	554,551	+0.24(+0.76%)
Mar 11, 2010	32.03	32.35	31.92	32.16	751,188	-0.04(-0.12%)
Mar 10, 2010	32.30	32.70	32.10	32.20	1,166,248	-0.01(-0.03%)
Mar 09, 2010	32.36	32.50	31.93	32.21	639,812	-0.15(-0.47%)
Mar 08, 2010	32.03	32.53	32.03	32.36	1,101,044	+0.20(+0.61%)
Mar 05, 2010	31.55	32.27	31.30	32.16	907,743	+0.66(+2.10%)
Mar 04, 2010	31.89	32.07	31.40	31.50	336,628	-0.25(-0.80%)
Mar 03, 2010	31.47	32.11	31.45	31.75	1,441,641	+0.28(+0.90%)
Mar 02, 2010	31.14	31.83	31.05	31.47	1,964,186	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.