Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.11	42.05	40.69	41.11	4,225,796	-0.84(-2.00%)
May 27, 2010	40.39	42.00	40.20	41.95	6,634,677	+2.59(+6.58%)
May 26, 2010	39.62	40.10	39.22	39.36	6,445,370	+0.27(+0.69%)
May 25, 2010	37.36	39.15	36.97	39.09	5,781,148	+0.35(+0.90%)
May 24, 2010	38.48	39.16	38.25	38.74	5,324,041	+0.31(+0.81%)
May 21, 2010	36.87	39.09	36.87	38.43	7,421,623	+0.62(+1.64%)
May 20, 2010	37.64	38.72	37.40	37.81	250	-1.02(-2.63%)
May 19, 2010	38.96	39.70	38.46	38.83	5,818,427	-0.43(-1.10%)
May 18, 2010	40.64	40.96	39.14	39.26	17,900	-0.94(-2.34%)
May 17, 2010	40.34	40.49	38.75	40.20	3,175,700	+0.14(+0.35%)
May 14, 2010	40.06	41.40	39.54	40.06	6,628,745	-1.57(-3.77%)
May 13, 2010	42.27	42.37	41.53	41.63	4,642,816	-0.77(-1.82%)
May 12, 2010	41.66	42.43	41.47	42.40	2,540,686	+0.95(+2.29%)
May 11, 2010	41.46	41.79	41.24	41.45	4,374,841	+0.38(+0.93%)
May 10, 2010	40.59	41.11	40.45	41.07	3,948,912	+2.79(+7.29%)
May 07, 2010	38.99	39.74	37.64	38.28	5,787,735	-0.72(-1.85%)
May 06, 2010	39.12	40.91	35.70	39.00	300	-1.94(-4.74%)
May 05, 2010	41.43	42.16	40.67	40.94	3,967,522	-0.89(-2.13%)
May 04, 2010	42.53	42.58	41.28	41.83	4,324,294	-1.20(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.