Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	63.55	63.97	62.26	63.55	1,970,709	+0.14(+0.23%)
Jul 29, 2010	64.07	64.47	62.46	63.41	1,716,759	-0.20(-0.31%)
Jul 28, 2010	64.60	64.96	63.28	63.61	1,741,080	-1.19(-1.84%)
Jul 27, 2010	65.84	65.91	64.54	64.80	2,007,760	-0.46(-0.70%)
Jul 26, 2010	64.00	65.31	63.73	65.26	1,788,169	+1.44(+2.25%)
Jul 23, 2010	61.79	63.88	61.77	63.82	2,587,657	+1.66(+2.67%)
Jul 22, 2010	61.01	62.29	60.88	62.16	1,023	+2.07(+3.45%)
Jul 21, 2010	61.49	61.59	59.92	60.09	1,371,776	-0.97(-1.59%)
Jul 20, 2010	59.27	61.18	58.98	61.06	1,573,350	+1.00(+1.66%)
Jul 19, 2010	60.10	60.26	58.98	60.06	1,592,733	+0.22(+0.36%)
Jul 16, 2010	59.84	61.73	59.69	59.84	1,917,267	-2.25(-3.63%)
Jul 15, 2010	62.77	62.77	61.41	62.10	2,020,742	-0.62(-0.99%)
Jul 14, 2010	62.55	63.08	62.20	62.72	1,516,267	-0.04(-0.06%)
Jul 13, 2010	61.62	63.00	61.43	62.76	28,854	+1.92(+3.15%)
Jul 12, 2010	61.42	61.88	60.32	60.84	1,256,002	-0.76(-1.24%)
Jul 09, 2010	61.60	61.60	60.54	61.60	1,380,192	+0.87(+1.43%)
Jul 08, 2010	60.56	60.86	59.80	60.73	1,989,362	+0.88(+1.47%)
Jul 07, 2010	58.14	59.93	57.99	59.85	4,002,458	+1.99(+3.44%)
Jul 06, 2010	59.59	60.17	57.54	57.86	2,301,849	-0.75(-1.27%)
Jul 02, 2010	58.61	59.62	58.27	58.61	2,208,372	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.