Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.96	13.05	12.35	12.51	61,752,924	-0.28(-2.19%)
Jan 28, 2010	12.91	13.01	12.51	12.79	52,281,624	+0.06(+0.51%)
Jan 27, 2010	12.55	12.79	12.38	12.72	48,668,424	+0.17(+1.33%)
Jan 26, 2010	12.54	12.85	12.45	12.56	54,497,348	-0.15(-1.19%)
Jan 25, 2010	13.18	13.18	12.64	12.71	64,166,400	-0.25(-1.95%)
Jan 22, 2010	12.97	13.13	12.83	12.96	79,224,544	-0.23(-1.72%)
Jan 21, 2010	13.69	13.77	13.10	13.19	75,821,896	-0.57(-4.16%)
Jan 20, 2010	13.92	13.96	13.62	13.76	56,249,228	-0.46(-3.25%)
Jan 19, 2010	14.12	14.25	14.10	14.22	48,014,636	+0.23(+1.68%)
Jan 15, 2010	14.04	13.99	13.99	13.99	45,828,368	+0.07(+0.51%)
Jan 14, 2010	14.19	14.24	13.89	13.91	72,026,136	-0.39(-2.72%)
Jan 13, 2010	14.58	14.61	13.91	14.30	73,564,208	-0.21(-1.42%)
Jan 12, 2010	14.60	14.62	14.36	14.51	38,203,680	-0.32(-2.14%)
Jan 11, 2010	15.04	15.17	14.72	14.83	48,995,960	-0.11(-0.74%)
Jan 08, 2010	14.92	14.98	14.74	14.94	37,561,024	+0.08(+0.54%)
Jan 07, 2010	15.04	15.06	14.83	14.86	41,986,748	-0.22(-1.45%)
Jan 06, 2010	14.83	15.21	14.81	15.08	40,752,272	+0.22(+1.47%)
Jan 05, 2010	15.00	15.05	14.80	14.86	53,432,636	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.