Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.11	12.27	12.03	12.24	28,621,428	+0.09(+0.74%)
Dec 30, 2010	11.99	12.19	11.95	12.15	78,993,000	+0.28(+2.40%)
Dec 29, 2010	11.65	11.87	11.64	11.86	65,370,420	+0.33(+2.86%)
Dec 28, 2010	11.38	11.56	11.35	11.53	60,696,564	+0.29(+2.59%)
Dec 27, 2010	11.04	11.27	11.04	11.24	33,803,688	+0.16(+1.40%)
Dec 23, 2010	10.97	11.10	10.94	11.09	38,953,952	+0.05(+0.50%)
Dec 22, 2010	10.94	11.04	10.86	11.03	37,077,796	+0.11(+0.98%)
Dec 21, 2010	10.99	11.03	10.91	10.93	40,723,952	+0.03(+0.27%)
Dec 20, 2010	10.91	11.02	10.82	10.90	50,094,624	-0.05(-0.44%)
Dec 17, 2010	10.76	10.94	10.71	10.94	43,417,136	+0.23(+2.16%)
Dec 16, 2010	10.76	10.79	10.67	10.71	43,293,404	+0.01(+0.09%)
Dec 15, 2010	10.81	10.87	10.68	10.70	46,554,608	-0.24(-2.17%)
Dec 14, 2010	10.91	11.02	10.86	10.94	59,389,484	+0.05(+0.41%)
Dec 13, 2010	10.90	11.02	10.83	10.90	57,136,516	+0.11(+0.98%)
Dec 10, 2010	10.72	10.81	10.64	10.79	39,040,616	+0.11(+1.02%)
Dec 09, 2010	10.80	10.82	10.58	10.68	46,949,928	+0.00(+0.00%)
Dec 08, 2010	10.75	10.86	10.56	10.68	45,551,484	-0.11(-1.01%)
Dec 07, 2010	11.28	11.30	10.77	10.79	73,558,352	-0.30(-2.72%)
Dec 06, 2010	11.07	11.17	11.03	11.09	41,509,476	+0.05(+0.44%)
Dec 03, 2010	10.80	11.05	10.78	11.04	42,964,024	+0.20(+1.81%)
Dec 02, 2010	10.79	10.95	10.76	10.85	44,208,864	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.