Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.09	42.34	41.72	41.74	1,104,174	-0.44(-1.04%)
Apr 29, 2010	42.30	42.58	41.91	42.18	1,199,650	+0.01(+0.02%)
Apr 28, 2010	41.99	42.43	41.65	42.17	849,888	+0.22(+0.52%)
Apr 27, 2010	42.66	42.82	41.88	41.95	780,073	-0.85(-1.98%)
Apr 26, 2010	43.18	43.20	42.66	42.80	779,528	-0.42(-0.98%)
Apr 23, 2010	43.02	43.27	42.79	43.23	1,084,647	+0.16(+0.36%)
Apr 22, 2010	42.81	43.15	42.77	43.07	808,950	-0.03(-0.06%)
Apr 21, 2010	43.33	43.40	43.02	43.10	7,555	-0.14(-0.33%)
Apr 20, 2010	42.97	43.34	42.78	43.24	1,556,772	+0.57(+1.33%)
Apr 19, 2010	42.25	42.70	42.22	42.67	776,236	+0.27(+0.63%)
Apr 16, 2010	42.31	42.65	42.31	42.41	1,197,717	-0.14(-0.34%)
Apr 15, 2010	42.55	42.69	42.26	42.55	1,423,954	-0.10(-0.24%)
Apr 14, 2010	42.71	42.79	42.39	42.65	762,344	-0.05(-0.13%)
Apr 13, 2010	42.44	42.75	42.24	42.71	919,006	+0.16(+0.37%)
Apr 12, 2010	42.45	42.62	42.32	42.55	1,182,897	+0.28(+0.66%)
Apr 09, 2010	41.74	42.33	41.74	42.27	1,009,663	+0.55(+1.31%)
Apr 08, 2010	41.39	41.80	41.37	41.72	872,084	+0.18(+0.43%)
Apr 07, 2010	41.56	41.62	41.26	41.54	1,161,758	+0.05(+0.13%)
Apr 06, 2010	41.11	41.49	41.09	41.49	808,491	+0.27(+0.66%)
Apr 05, 2010	41.35	41.35	41.13	41.22	823,216	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.