Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	46.98	46.98	46.82	46.98	327	-0.53(-1.12%)
Nov 29, 2010	47.37	47.61	47.02	47.51	10,834	-0.50(-1.04%)
Nov 24, 2010	48.01	48.01	48.01	48.01	0	+1.08(+2.30%)
Nov 23, 2010	46.88	46.93	46.88	46.93	697	-0.62(-1.31%)
Nov 22, 2010	46.92	47.55	46.91	47.55	10,828	+0.86(+1.85%)
Nov 18, 2010	46.69	46.69	46.69	46.69	0	+0.55(+1.19%)
Nov 17, 2010	46.22	46.33	46.13	46.14	1,279	+0.22(+0.48%)
Nov 16, 2010	46.53	46.53	45.87	45.92	6,523	-1.07(-2.28%)
Nov 15, 2010	47.08	47.14	46.99	46.99	1,083	+0.17(+0.36%)
Nov 12, 2010	46.82	46.82	46.82	46.82	250	-0.74(-1.56%)
Nov 11, 2010	47.50	47.56	47.49	47.56	455	+0.06(+0.13%)
Nov 10, 2010	47.50	47.50	47.50	47.50	1,000	-0.32(-0.66%)
Nov 08, 2010	47.77	47.82	47.82	47.82	500	-0.01(-0.03%)
Nov 05, 2010	47.86	47.86	47.74	47.83	742	+0.14(+0.29%)
Nov 04, 2010	47.41	47.69	47.41	47.69	544	+0.86(+1.84%)
Nov 03, 2010	46.62	46.83	46.53	46.83	1,390	+0.09(+0.19%)
Nov 02, 2010	46.74	46.74	46.74	46.74	120	+0.59(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.