Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.66	40.71	40.66	40.71	530	-0.09(-0.21%)
Feb 25, 2010	40.34	40.80	40.34	40.80	4,956	-0.03(-0.07%)
Feb 24, 2010	40.64	40.91	40.64	40.83	1,110	+0.26(+0.64%)
Feb 23, 2010	40.76	40.76	40.44	40.57	1,670	-0.16(-0.38%)
Feb 22, 2010	40.79	40.79	40.72	40.73	2,704	-0.08(-0.19%)
Feb 19, 2010	40.60	40.82	40.60	40.80	1,019	+0.09(+0.23%)
Feb 18, 2010	40.38	40.71	40.38	40.71	3,235	+0.39(+0.97%)
Feb 17, 2010	40.32	40.32	40.32	40.32	100	+0.15(+0.37%)
Feb 16, 2010	39.89	40.17	39.76	40.17	2,310	+0.61(+1.54%)
Feb 12, 2010	39.04	39.56	39.56	39.56	2,400	+0.17(+0.43%)
Feb 11, 2010	38.70	39.40	38.70	39.39	500	+0.50(+1.29%)
Feb 10, 2010	38.75	38.89	37.03	38.89	1,341	+0.06(+0.15%)
Feb 09, 2010	38.83	38.91	38.82	38.83	1,210	+0.52(+1.36%)
Feb 08, 2010	38.31	38.31	38.31	38.31	134	-0.11(-0.29%)
Feb 05, 2010	38.23	38.42	37.83	38.42	7,367	+0.20(+0.52%)
Feb 04, 2010	38.99	38.99	38.22	38.22	3,586	-1.10(-2.80%)
Feb 03, 2010	39.26	39.42	39.21	39.32	10,431	-0.09(-0.23%)
Feb 02, 2010	39.12	39.46	39.10	39.41	1,964	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.