Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.73	43.90	43.68	43.90	1,460	+0.07(+0.16%)
Mar 30, 2010	43.68	43.88	43.59	43.83	2,215	+0.27(+0.62%)
Mar 29, 2010	43.63	43.63	43.56	43.56	1,326	-0.07(-0.16%)
Mar 26, 2010	43.66	43.66	43.63	43.63	300	-0.10(-0.22%)
Mar 25, 2010	43.92	44.08	43.72	43.73	4,450	+0.07(+0.15%)
Mar 24, 2010	43.87	43.87	43.66	43.66	6,761	-0.32(-0.73%)
Mar 23, 2010	43.57	43.98	43.48	43.98	2,060	+0.55(+1.27%)
Mar 22, 2010	42.66	43.43	42.66	43.43	1,990	+0.47(+1.09%)
Mar 19, 2010	43.00	43.00	42.96	42.96	593	-0.62(-1.42%)
Mar 18, 2010	43.65	43.65	43.57	43.58	4,200	-0.09(-0.21%)
Mar 17, 2010	43.28	43.83	43.28	43.67	1,495	+0.31(+0.72%)
Mar 16, 2010	43.06	43.36	43.06	43.36	1,280	+0.36(+0.84%)
Mar 15, 2010	43.00	43.00	43.00	43.00	120	-0.13(-0.30%)
Mar 12, 2010	42.96	43.13	42.93	43.13	4,782	+0.19(+0.44%)
Mar 11, 2010	42.99	42.99	42.94	42.94	470	-0.17(-0.39%)
Mar 10, 2010	43.11	43.11	43.11	43.11	700	+0.32(+0.75%)
Mar 09, 2010	42.46	42.82	42.46	42.79	1,446	+0.18(+0.43%)
Mar 08, 2010	42.51	42.66	42.51	42.61	1,922	+0.07(+0.16%)
Mar 05, 2010	42.40	42.54	42.40	42.54	2,303	+0.71(+1.71%)
Mar 04, 2010	41.80	41.83	41.65	41.83	2,044	+0.12(+0.28%)
Mar 03, 2010	41.99	41.99	41.71	41.71	560	-0.01(-0.02%)
Mar 02, 2010	41.59	41.79	41.59	41.72	4,548	+0.27(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.