Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.27	76.34	76.20	76.34	1,370,201	+0.16(+0.21%)
Oct 28, 2010	76.06	76.20	76.06	76.18	718,518	+0.19(+0.25%)
Oct 27, 2010	76.06	76.20	75.96	75.99	835,848	-0.32(-0.42%)
Oct 25, 2010	76.51	76.51	76.30	76.31	1,028,792	+0.01(+0.01%)
Oct 22, 2010	76.27	76.35	76.24	76.30	783,944	+0.04(+0.05%)
Oct 21, 2010	76.36	76.41	76.27	76.27	721,040	-0.12(-0.16%)
Oct 20, 2010	76.30	76.46	76.24	76.39	1,207,901	+0.09(+0.12%)
Oct 19, 2010	76.16	76.38	76.13	76.30	863,416	+0.06(+0.08%)
Oct 18, 2010	76.13	76.28	76.07	76.23	1,074,451	+0.27(+0.35%)
Oct 15, 2010	76.10	76.11	75.93	75.96	1,254,956	-0.15(-0.20%)
Oct 14, 2010	76.39	76.42	76.09	76.12	1,552,392	-0.28(-0.37%)
Oct 13, 2010	76.44	76.46	76.27	76.40	1,399,425	-0.01(-0.01%)
Oct 12, 2010	76.53	76.58	76.37	76.41	815,111	-0.08(-0.10%)
Oct 11, 2010	76.53	76.55	76.46	76.48	617,867	-0.04(-0.06%)
Oct 08, 2010	76.53	76.60	76.48	76.53	859,534	+0.15(+0.20%)
Oct 07, 2010	76.44	76.46	76.34	76.37	1,369,144	+0.04(+0.05%)
Oct 06, 2010	76.42	76.49	76.33	76.34	1,481,454	+0.08(+0.10%)
Oct 05, 2010	76.38	76.38	76.22	76.26	1,078,460	+0.00(+0.00%)
Oct 04, 2010	76.15	76.31	76.13	76.26	1,097,833	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.