Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.74	23.88	23.70	23.88	18,264	+0.08(+0.34%)
Jan 28, 2010	23.78	23.79	23.76	23.79	11,628	+0.03(+0.12%)
Jan 27, 2010	23.80	23.80	23.72	23.77	30,872	-0.04(-0.16%)
Jan 26, 2010	23.82	23.82	23.73	23.80	28,312	-0.01(-0.06%)
Jan 25, 2010	23.72	23.82	23.68	23.82	30,892	+0.04(+0.16%)
Jan 22, 2010	23.77	23.79	23.70	23.78	7,597	-0.00(-0.00%)
Jan 21, 2010	23.82	23.82	23.74	23.78	26,254	+0.02(+0.09%)
Jan 20, 2010	23.74	23.77	23.66	23.76	39,339	+0.04(+0.16%)
Jan 19, 2010	23.70	23.73	23.69	23.72	7,939	-0.03(-0.12%)
Jan 15, 2010	23.76	23.75	23.75	23.75	36,693	+0.02(+0.10%)
Jan 14, 2010	23.72	23.74	23.65	23.73	95,793	+0.01(+0.02%)
Jan 13, 2010	23.76	23.76	23.69	23.72	28,665	-0.01(-0.06%)
Jan 12, 2010	23.76	23.76	23.69	23.74	26,821	+0.02(+0.09%)
Jan 11, 2010	23.69	23.73	23.58	23.72	9,806	+0.04(+0.16%)
Jan 08, 2010	23.71	23.71	23.54	23.68	16,102	+0.06(+0.26%)
Jan 07, 2010	23.62	23.64	23.59	23.62	5,118	+0.00(+0.00%)
Jan 06, 2010	23.52	23.67	23.51	23.62	20,753	+0.09(+0.38%)
Jan 05, 2010	23.54	23.65	23.48	23.53	10,866	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.