Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.23	32.50	31.98	32.23	435	+0.27(+0.84%)
Aug 30, 2010	32.40	32.46	31.95	31.96	141,902	-0.58(-1.77%)
Aug 27, 2010	32.54	32.59	31.78	32.54	123,940	+0.72(+2.26%)
Aug 26, 2010	32.34	32.34	31.69	31.82	204,464	-0.31(-0.98%)
Aug 25, 2010	31.90	32.15	31.60	32.14	181,173	-0.10(-0.30%)
Aug 24, 2010	32.35	32.43	32.03	32.23	163,763	-0.55(-1.67%)
Aug 23, 2010	33.28	33.28	32.68	32.78	79,178	-0.35(-1.06%)
Aug 20, 2010	33.00	33.19	32.83	33.13	52,041	-0.04(-0.14%)
Aug 19, 2010	33.47	33.53	32.97	33.17	119,780	-0.36(-1.07%)
Aug 18, 2010	33.59	33.60	33.26	33.53	100,241	+0.02(+0.04%)
Aug 17, 2010	33.50	33.67	33.35	33.52	133,554	+0.45(+1.36%)
Aug 16, 2010	32.68	33.11	32.68	33.07	71,681	+0.38(+1.17%)
Aug 13, 2010	32.69	32.87	32.63	32.69	81,649	+0.00(+0.00%)
Aug 12, 2010	32.17	32.72	32.17	32.69	272,250	+0.03(+0.09%)
Aug 11, 2010	32.94	32.96	32.53	32.66	167,481	-1.15(-3.41%)
Aug 10, 2010	33.49	33.91	33.45	33.81	106,129	-0.40(-1.16%)
Aug 09, 2010	34.27	34.40	34.14	34.21	432,062	+0.08(+0.24%)
Aug 06, 2010	34.12	34.18	33.78	34.12	94,010	-0.06(-0.17%)
Aug 05, 2010	34.03	34.24	33.95	34.18	110,821	-0.22(-0.65%)
Aug 04, 2010	34.36	34.45	34.09	34.41	109,052	+0.22(+0.63%)
Aug 03, 2010	34.21	34.43	34.03	34.19	179,531	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.