Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.33	48.37	48.15	48.33	2,088,203	+0.11(+0.22%)
Apr 29, 2010	48.19	48.26	48.03	48.22	1,094,364	+0.23(+0.48%)
Apr 28, 2010	48.01	48.09	47.83	48.00	1,673,355	+0.26(+0.55%)
Apr 27, 2010	48.21	48.36	47.66	47.73	2,909,812	-0.54(-1.12%)
Apr 26, 2010	48.13	48.38	48.13	48.27	1,126,137	+0.02(+0.05%)
Apr 23, 2010	48.12	48.26	47.94	48.25	963,146	+0.36(+0.75%)
Apr 22, 2010	48.07	48.19	47.82	47.89	2,057,427	-0.30(-0.62%)
Apr 21, 2010	48.30	48.32	48.08	48.19	1,335,242	+0.04(+0.07%)
Apr 20, 2010	47.82	48.26	47.80	48.15	1,663	+0.55(+1.16%)
Apr 19, 2010	47.83	47.83	47.52	47.60	1,449,920	-0.20(-0.43%)
Apr 16, 2010	48.09	48.24	47.46	47.80	2,926,809	-0.40(-0.82%)
Apr 15, 2010	48.01	48.25	47.95	48.20	1,553,747	+0.25(+0.53%)
Apr 14, 2010	47.89	47.98	47.83	47.95	1,327,561	+0.11(+0.23%)
Apr 13, 2010	47.76	47.86	47.62	47.84	1,472,015	+0.16(+0.33%)
Apr 12, 2010	47.78	47.79	47.65	47.68	1,038,791	-0.04(-0.08%)
Apr 09, 2010	47.61	47.74	47.55	47.72	1,033,061	+0.10(+0.20%)
Apr 08, 2010	47.53	47.65	47.32	47.62	1,074,010	+0.13(+0.28%)
Apr 07, 2010	47.49	47.54	47.40	47.49	1,601,426	+0.05(+0.10%)
Apr 06, 2010	47.35	47.49	47.21	47.44	1,426,022	+0.05(+0.10%)
Apr 05, 2010	47.58	47.58	47.25	47.40	1,376,750	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.