Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.06	28.28	27.99	28.06	12,507	-0.12(-0.44%)
Sep 29, 2010	28.22	28.26	28.10	28.18	4,082,837	-0.04(-0.14%)
Sep 28, 2010	28.02	28.28	27.88	28.22	842	-0.15(-0.51%)
Sep 27, 2010	28.33	28.47	28.24	28.37	1,889,455	-0.02(-0.08%)
Sep 24, 2010	28.13	28.45	28.13	28.39	2,389,869	+0.41(+1.46%)
Sep 23, 2010	27.98	28.28	27.93	27.98	2,714,651	-0.25(-0.89%)
Sep 22, 2010	28.24	28.48	28.20	28.23	2,372,693	+0.04(+0.14%)
Sep 21, 2010	28.30	28.34	28.09	28.19	4,166,020	-0.14(-0.49%)
Sep 20, 2010	27.90	28.36	27.90	28.33	3,925,428	+0.45(+1.61%)
Sep 17, 2010	27.88	28.12	27.75	27.88	4,849,498	+0.04(+0.15%)
Sep 15, 2010	28.01	28.07	27.76	27.84	2,882,972	-0.15(-0.52%)
Sep 14, 2010	27.79	28.09	27.65	27.99	2,691,882	+0.19(+0.69%)
Sep 13, 2010	27.83	27.83	27.65	27.80	2,873,217	+0.05(+0.17%)
Sep 10, 2010	27.84	27.88	27.60	27.75	3,403,377	-0.15(-0.54%)
Sep 09, 2010	27.99	28.05	27.85	27.90	171	+0.10(+0.36%)
Sep 08, 2010	28.19	28.20	27.77	27.80	2,407	-0.34(-1.20%)
Sep 07, 2010	28.09	28.35	28.08	28.14	2,117	-0.05(-0.16%)
Sep 03, 2010	28.08	28.19	27.93	28.19	3,713,388	+0.11(+0.39%)
Sep 02, 2010	28.09	28.09	27.84	28.08	1,055	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.