Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.31	10.54	10.14	10.17	12,223,138	-0.11(-1.05%)
Jan 28, 2010	10.28	10.53	10.19	10.27	13,668,734	+0.05(+0.53%)
Jan 27, 2010	10.41	10.41	9.853	10.22	16,062,789	-0.20(-1.89%)
Jan 26, 2010	10.03	10.72	9.961	10.42	13,699,263	+0.26(+2.56%)
Jan 25, 2010	10.44	10.71	10.01	10.16	16,970,828	-0.32(-3.08%)
Jan 22, 2010	10.57	10.74	10.35	10.48	15,944,403	+0.00(+0.00%)
Jan 21, 2010	10.33	10.55	9.979	10.48	26,443,446	+0.31(+3.09%)
Jan 20, 2010	10.09	10.21	9.790	10.17	14,333,315	+0.03(+0.27%)
Jan 19, 2010	10.10	10.32	10.06	10.14	7,469,899	+0.02(+0.18%)
Jan 15, 2010	10.31	10.12	10.12	10.12	7,016,957	-0.16(-1.57%)
Jan 14, 2010	10.32	10.40	10.20	10.28	5,314,099	-0.06(-0.61%)
Jan 13, 2010	10.16	10.45	10.10	10.35	6,462,092	+0.18(+1.77%)
Jan 12, 2010	10.20	10.39	10.10	10.17	6,867,696	-0.12(-1.13%)
Jan 11, 2010	10.19	10.38	10.08	10.28	6,672,008	+0.12(+1.15%)
Jan 08, 2010	10.36	10.45	10.08	10.17	8,798,071	-0.23(-2.24%)
Jan 07, 2010	10.22	10.53	10.11	10.40	11,205,223	+0.15(+1.49%)
Jan 06, 2010	10.55	10.58	10.21	10.25	11,727,602	-0.31(-2.97%)
Jan 05, 2010	10.10	10.58	10.05	10.56	14,882,698	+0.53(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.