Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	3.971	3.971	3.971	3.971	0	+0.17(+4.57%)
Apr 28, 2010	3.760	3.807	3.540	3.797	6,600	+0.01(+0.37%)
Apr 27, 2010	3.866	3.921	3.714	3.783	6,900	-0.24(-5.90%)
Apr 26, 2010	4.428	4.428	3.989	4.020	28,800	-0.24(-5.59%)
Apr 23, 2010	3.868	4.342	3.868	4.258	49,650	+0.50(+13.17%)
Apr 22, 2010	3.550	3.811	3.550	3.762	13,300	+0.27(+7.87%)
Apr 21, 2010	3.414	3.540	3.394	3.488	20,400	+0.20(+6.09%)
Apr 20, 2010	3.244	3.302	3.215	3.287	3,500	+0.37(+12.82%)
Apr 19, 2010	2.806	2.924	2.776	2.914	18,800	+0.12(+4.35%)
Apr 16, 2010	2.399	2.800	2.369	2.792	20,900	+0.39(+16.15%)
Apr 15, 2010	2.565	2.570	2.390	2.404	61,300	-0.23(-8.63%)
Apr 14, 2010	2.624	2.650	2.608	2.631	9,800	-0.12(-4.33%)
Apr 13, 2010	2.760	2.792	2.733	2.750	10,820	-0.01(-0.29%)
Apr 12, 2010	2.723	2.850	2.723	2.758	23,000	-0.03(-1.08%)
Apr 09, 2010	2.788	2.788	2.788	2.788	100	-0.05(-1.64%)
Apr 08, 2010	2.800	2.932	2.763	2.834	60,650	-0.15(-4.88%)
Apr 07, 2010	3.006	3.009	2.980	2.980	15,500	-0.02(-0.67%)
Apr 06, 2010	2.888	3.147	2.591	3.000	78,600	+0.01(+0.20%)
Apr 05, 2010	3.393	3.396	2.857	2.994	36,700	-0.35(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.