Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.81	15.95	15.51	15.62	122,439	-0.28(-1.76%)
Mar 30, 2010	15.80	15.97	15.80	15.90	73,107	+0.13(+0.82%)
Mar 29, 2010	15.75	15.86	15.65	15.77	48,305	+0.01(+0.06%)
Mar 26, 2010	15.63	15.84	15.63	15.76	106,454	+0.03(+0.19%)
Mar 25, 2010	15.63	15.99	15.56	15.73	113,643	+0.21(+1.35%)
Mar 24, 2010	15.65	15.77	15.41	15.52	175,629	-0.22(-1.40%)
Mar 23, 2010	15.60	15.86	15.45	15.74	418,100	+0.19(+1.22%)
Mar 22, 2010	15.35	15.60	15.35	15.55	143,965	+0.15(+0.97%)
Mar 19, 2010	15.73	15.77	15.18	15.40	210,419	-0.25(-1.60%)
Mar 18, 2010	15.66	15.83	15.55	15.65	65,184	+0.05(+0.32%)
Mar 17, 2010	15.50	15.83	15.50	15.60	76,247	+0.05(+0.32%)
Mar 16, 2010	15.47	15.57	15.33	15.55	119,489	+0.08(+0.52%)
Mar 15, 2010	15.43	15.52	15.13	15.47	226,481	+0.37(+2.45%)
Mar 12, 2010	15.54	15.79	14.95	15.10	224,468	-0.44(-2.83%)
Mar 11, 2010	15.59	15.74	15.50	15.54	114,832	-0.08(-0.51%)
Mar 10, 2010	15.77	15.77	15.15	15.62	467,975	-0.09(-0.54%)
Mar 09, 2010	16.28	16.31	15.69	15.71	519,263	-0.58(-3.53%)
Mar 08, 2010	16.65	16.71	16.27	16.28	138,355	-0.42(-2.51%)
Mar 05, 2010	16.56	16.82	16.56	16.70	90,046	+0.16(+0.97%)
Mar 04, 2010	16.92	16.93	16.45	16.54	142,119	-0.40(-2.36%)
Mar 03, 2010	16.75	17.16	16.62	16.94	143,544	+0.25(+1.50%)
Mar 02, 2010	16.65	16.81	16.59	16.69	333,533	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.