Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	75.40	77.60	72.80	73.40	38,923	-1.60(-2.13%)
Jun 29, 2010	80.00	80.10	74.80	75.00	54,788	-9.00(-10.71%)
Jun 25, 2010	81.80	84.70	80.80	84.00	26,998	+1.90(+2.31%)
Jun 24, 2010	83.00	85.00	81.10	82.10	38,830	-1.40(-1.68%)
Jun 23, 2010	82.10	84.90	81.80	83.50	20,883	+0.80(+0.97%)
Jun 22, 2010	85.20	86.89	82.40	82.70	26,241	-2.70(-3.16%)
Jun 21, 2010	91.00	91.80	85.10	85.40	31,920	-3.08(-3.48%)
Jun 18, 2010	89.30	89.50	87.00	88.48	22,614	-0.82(-0.92%)
Jun 17, 2010	91.80	91.90	88.00	89.30	32,370	-2.10(-2.30%)
Jun 16, 2010	91.50	93.00	90.50	91.40	21,621	-1.60(-1.72%)
Jun 15, 2010	90.70	93.90	90.00	93.00	53,726	+2.90(+3.22%)
Jun 14, 2010	91.60	92.50	89.20	90.10	43,271	-0.30(-0.33%)
Jun 11, 2010	90.50	93.40	89.00	90.40	71,430	+0.10(+0.11%)
Jun 10, 2010	86.10	90.50	84.50	90.30	163,414	+6.40(+7.63%)
Jun 09, 2010	84.80	89.70	83.50	83.90	60,838	-0.20(-0.24%)
Jun 08, 2010	85.00	86.80	80.80	84.10	56,826	-0.70(-0.83%)
Jun 07, 2010	89.00	92.00	84.60	84.80	52,925	-4.20(-4.72%)
Jun 04, 2010	92.00	94.00	88.00	89.00	70,856	-5.50(-5.82%)
Jun 03, 2010	92.80	99.50	92.80	94.50	162,625	+2.90(+3.17%)
Jun 02, 2010	92.60	95.70	89.10	91.60	81,831	-0.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.