Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.57	14.57	14.47	14.48	2,138,784	-0.12(-0.79%)
Mar 30, 2010	14.73	14.73	14.60	14.60	155,978	-0.02(-0.14%)
Mar 29, 2010	14.45	14.62	14.45	14.62	151,900	+0.26(+1.78%)
Mar 26, 2010	14.34	14.43	14.30	14.36	262,735	+0.23(+1.63%)
Mar 25, 2010	14.33	14.36	14.13	14.13	247,488	-0.05(-0.32%)
Mar 24, 2010	14.18	14.20	14.14	14.18	59,984	-0.19(-1.30%)
Mar 23, 2010	14.33	14.37	14.27	14.37	36,381	-0.04(-0.28%)
Mar 22, 2010	14.34	14.41	14.25	14.40	20,170	+0.05(+0.37%)
Mar 19, 2010	14.53	14.53	14.34	14.35	55,236	-0.20(-1.39%)
Mar 18, 2010	14.62	14.62	14.50	14.55	34,702	-0.10(-0.68%)
Mar 17, 2010	14.62	14.70	14.59	14.65	50,356	+0.08(+0.58%)
Mar 16, 2010	14.48	14.57	14.41	14.57	52,016	+0.17(+1.21%)
Mar 15, 2010	14.33	14.40	14.28	14.39	45,816	-0.01(-0.07%)
Mar 12, 2010	14.39	14.43	14.38	14.40	49,633	+0.03(+0.18%)
Mar 11, 2010	14.35	14.38	14.26	14.38	164,528	-0.05(-0.32%)
Mar 10, 2010	14.37	14.42	14.32	14.42	34,370	+0.01(+0.10%)
Mar 09, 2010	14.35	14.49	14.31	14.41	38,784	+0.02(+0.17%)
Mar 08, 2010	14.44	14.44	14.36	14.38	40,118	+0.00(+0.03%)
Mar 05, 2010	14.18	14.38	14.18	14.38	87,545	+0.22(+1.55%)
Mar 04, 2010	14.24	14.24	14.08	14.16	535,659	+0.00(+0.00%)
Mar 03, 2010	14.09	14.27	14.09	14.16	377,251	+0.04(+0.28%)
Mar 02, 2010	14.04	14.18	14.04	14.12	14,979	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.