Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.450
4.500
4.390
4.470
220,151
-0.01(-0.22%)
Oct 28, 2010
4.500
4.540
4.440
4.480
188,076
+0.01(+0.22%)
Oct 27, 2010
4.490
4.530
4.410
4.470
238,375
-0.05(-1.11%)
Oct 25, 2010
4.400
4.550
4.400
4.520
344,814
+0.16(+3.67%)
Oct 22, 2010
4.500
4.500
4.270
4.360
636,887
-0.14(-3.11%)
Oct 21, 2010
4.550
4.570
4.320
4.500
852,707
-0.02(-0.44%)
Oct 20, 2010
4.580
4.580
4.510
4.520
365,976
-0.03(-0.66%)
Oct 19, 2010
4.660
4.660
4.500
4.550
730,771
-0.17(-3.60%)
Oct 18, 2010
4.680
4.770
4.670
4.720
758,923
+0.06(+1.29%)
Oct 15, 2010
4.460
4.700
4.430
4.660
1,062,313
+0.26(+5.91%)
Oct 14, 2010
4.310
4.420
4.230
4.400
1,229,176
+0.11(+2.56%)
Oct 13, 2010
4.450
4.450
4.250
4.290
746,625
-0.03(-0.69%)
Oct 12, 2010
4.300
4.330
4.220
4.320
859,242
+0.00(+0.00%)
Oct 11, 2010
4.320
4.390
4.300
4.320
362,188
+0.01(+0.23%)
Oct 08, 2010
4.200
4.350
4.160
4.310
791,379
+0.13(+3.11%)
Oct 07, 2010
4.150
4.220
4.110
4.180
663,154
+0.08(+1.95%)
Oct 06, 2010
4.070
4.130
3.980
4.100
1,833,267
+0.05(+1.23%)
Oct 05, 2010
3.980
4.080
3.900
4.050
373,792
+0.12(+3.05%)
Oct 04, 2010
4.020
4.100
3.860
3.930
508,955
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.