Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.950
4.070
3.900
4.040
1,503,686
+0.13(+3.32%)
Sep 29, 2010
3.890
3.942
3.820
3.910
199,567
+0.00(+0.00%)
Sep 28, 2010
3.900
3.910
3.820
3.910
197,710
+0.01(+0.26%)
Sep 27, 2010
3.870
3.920
3.830
3.900
166,743
+0.02(+0.52%)
Sep 24, 2010
3.870
3.940
3.830
3.880
1,253,743
+0.07(+1.84%)
Sep 23, 2010
3.810
3.920
3.760
3.810
774,089
-0.01(-0.26%)
Sep 22, 2010
3.900
3.920
3.760
3.820
406,384
-0.09(-2.30%)
Sep 21, 2010
3.910
3.970
3.860
3.910
470,533
+0.01(+0.26%)
Sep 20, 2010
3.950
3.990
3.860
3.900
435,325
-0.04(-1.02%)
Sep 17, 2010
4.000
4.010
3.930
3.940
1,156,235
+0.05(+1.29%)
Sep 15, 2010
3.820
3.900
3.720
3.890
320,501
+0.07(+1.83%)
Sep 14, 2010
3.760
3.960
3.750
3.820
1,144,260
+0.03(+0.79%)
Sep 13, 2010
3.750
3.800
3.680
3.790
380,938
+0.09(+2.43%)
Sep 10, 2010
3.530
3.760
3.530
3.700
409,548
+0.13(+3.64%)
Sep 09, 2010
3.590
3.640
3.500
3.570
145,596
+0.04(+1.13%)
Sep 08, 2010
3.690
3.720
3.510
3.530
232,154
-0.13(-3.55%)
Sep 07, 2010
3.740
3.760
3.580
3.660
347,698
-0.08(-2.14%)
Sep 03, 2010
3.790
3.800
3.700
3.740
625,040
+0.06(+1.63%)
Sep 02, 2010
3.440
3.770
3.320
3.680
944,554
+0.28(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.