Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.34	18.84	18.30	18.54	4,013,153	+0.20(+1.09%)
Mar 30, 2010	18.47	18.52	18.23	18.34	1,762,610	-0.07(-0.38%)
Mar 29, 2010	18.62	18.62	18.22	18.41	2,473,383	+0.15(+0.82%)
Mar 26, 2010	18.64	18.65	18.19	18.26	2,268,392	-0.26(-1.40%)
Mar 25, 2010	18.84	18.87	18.50	18.52	3,506,700	-0.15(-0.80%)
Mar 24, 2010	18.83	18.92	18.59	18.67	1,797,563	-0.16(-0.85%)
Mar 23, 2010	18.80	19.01	18.56	18.83	3,379,497	+0.06(+0.32%)
Mar 22, 2010	18.43	18.97	18.33	18.77	4,737,552	+0.10(+0.54%)
Mar 19, 2010	19.63	19.65	18.63	18.67	8,233,826	-0.89(-4.55%)
Mar 18, 2010	19.05	19.68	19.00	19.56	4,777,109	+0.49(+2.57%)
Mar 17, 2010	19.30	19.45	18.99	19.07	3,067,690	-0.11(-0.57%)
Mar 16, 2010	19.35	19.72	19.08	19.18	4,135,525	-0.20(-1.03%)
Mar 15, 2010	19.16	19.42	18.61	19.38	7,393,823	+0.74(+3.97%)
Mar 12, 2010	19.33	19.37	18.39	18.64	14,793,695	-0.64(-3.32%)
Mar 11, 2010	17.47	19.56	17.40	19.28	23,730,370	+1.73(+9.86%)
Mar 10, 2010	17.36	17.65	17.30	17.55	4,134,618	+0.13(+0.75%)
Mar 09, 2010	17.39	17.56	17.34	17.42	1,675,200	-0.10(-0.57%)
Mar 08, 2010	17.41	17.54	17.30	17.52	2,332,214	+0.11(+0.63%)
Mar 05, 2010	17.09	17.45	17.06	17.41	2,081,573	+0.30(+1.75%)
Mar 04, 2010	17.25	17.27	17.06	17.11	3,044,343	-0.04(-0.23%)
Mar 03, 2010	17.40	17.44	17.14	17.15	3,859,939	-0.22(-1.27%)
Mar 02, 2010	17.28	17.42	17.28	17.37	4,155,916	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.