Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.21	44.32	41.80	42.07	11,680,343	-0.57(-1.34%)
Jun 29, 2010	44.70	44.78	42.30	42.64	15,526,576	-3.46(-7.51%)
Jun 25, 2010	46.37	46.47	44.94	46.10	13,165,909	+0.30(+0.66%)
Jun 24, 2010	46.77	47.08	45.67	45.80	11,006,517	-1.07(-2.28%)
Jun 23, 2010	47.25	47.67	45.73	46.87	11,504,515	-0.21(-0.45%)
Jun 22, 2010	48.50	49.40	47.00	47.08	10,804,153	-0.96(-2.00%)
Jun 21, 2010	50.18	50.55	47.66	48.04	12,112,569	-0.98(-2.00%)
Jun 18, 2010	49.72	49.79	48.84	49.02	8,806,427	-0.68(-1.37%)
Jun 17, 2010	49.69	49.81	48.43	49.70	9,996,993	+0.31(+0.63%)
Jun 16, 2010	48.63	50.29	48.40	49.39	15,251,844	+0.71(+1.46%)
Jun 15, 2010	47.80	48.92	47.62	48.68	15,925,825	+1.34(+2.84%)
Jun 14, 2010	46.15	48.25	46.11	47.34	22,174,358	+2.73(+6.13%)
Jun 11, 2010	43.60	44.69	42.81	44.60	8,974,247	+0.11(+0.25%)
Jun 10, 2010	43.81	44.72	43.55	44.49	8,493,590	+1.74(+4.07%)
Jun 09, 2010	43.36	44.98	42.48	42.75	11,779,763	-0.27(-0.64%)
Jun 08, 2010	43.79	44.14	41.32	43.02	12,028,681	-0.19(-0.45%)
Jun 07, 2010	45.03	45.83	43.07	43.22	12,525,606	-1.67(-3.72%)
Jun 04, 2010	46.00	47.27	44.71	44.88	12,707,882	-2.22(-4.70%)
Jun 03, 2010	46.88	47.38	45.97	47.10	9,731,353	+0.67(+1.44%)
Jun 02, 2010	45.59	46.64	45.18	46.43	10,890,087	+1.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.