Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	66.96	67.29	66.88	67.29	534,729	+0.26(+0.39%)
Jan 28, 2010	66.83	67.10	66.83	67.03	428,750	-0.02(-0.03%)
Jan 27, 2010	67.24	67.37	66.99	67.05	461,046	-0.16(-0.23%)
Jan 26, 2010	67.28	67.29	67.07	67.20	661,272	+0.13(+0.20%)
Jan 25, 2010	67.07	67.16	67.06	67.07	2,290,163	-0.15(-0.22%)
Jan 22, 2010	67.11	67.27	67.08	67.22	367,814	+0.06(+0.09%)
Jan 21, 2010	66.83	67.21	66.81	67.16	470,628	+0.24(+0.37%)
Jan 20, 2010	66.87	67.01	66.86	66.91	308,413	+0.23(+0.34%)
Jan 19, 2010	66.66	66.74	66.55	66.68	555,120	-0.12(-0.18%)
Jan 15, 2010	66.75	66.80	66.80	66.80	578,558	+0.30(+0.45%)
Jan 14, 2010	66.39	66.60	66.31	66.51	689,689	+0.31(+0.47%)
Jan 13, 2010	66.38	66.52	66.17	66.19	379,977	-0.32(-0.48%)
Jan 12, 2010	66.47	66.56	66.38	66.51	543,213	+0.47(+0.72%)
Jan 11, 2010	66.03	66.14	65.97	66.04	880,923	+0.04(+0.07%)
Jan 08, 2010	66.12	66.13	65.89	65.99	515,519	+0.08(+0.12%)
Jan 07, 2010	65.93	66.06	65.88	65.91	526,905	+0.00(+0.00%)
Jan 06, 2010	66.14	66.17	65.86	65.91	492,587	-0.27(-0.40%)
Jan 05, 2010	66.07	66.28	66.07	66.18	2,085,997	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.