Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	66.76	66.85	66.68	66.79	534,473	+0.16(+0.24%)
Mar 30, 2010	66.56	66.64	66.44	66.64	330,288	+0.07(+0.10%)
Mar 29, 2010	66.65	66.70	66.50	66.57	698,615	-0.10(-0.15%)
Mar 26, 2010	66.44	66.69	66.44	66.67	983,628	+0.16(+0.24%)
Mar 25, 2010	66.62	66.70	66.29	66.51	806,481	-0.25(-0.37%)
Mar 24, 2010	67.07	67.16	66.66	66.76	711,876	-0.67(-1.00%)
Mar 23, 2010	67.55	67.62	67.43	67.43	326,970	-0.14(-0.21%)
Mar 22, 2010	67.51	67.57	67.46	67.57	453,000	+0.22(+0.33%)
Mar 19, 2010	67.35	67.55	67.34	67.35	229,456	-0.09(-0.13%)
Mar 18, 2010	67.56	67.61	67.41	67.44	271,400	-0.18(-0.26%)
Mar 17, 2010	67.59	67.64	67.50	67.62	386,282	+0.08(+0.12%)
Mar 16, 2010	67.29	67.56	67.26	67.53	520,129	+0.26(+0.39%)
Mar 15, 2010	67.25	67.32	67.24	67.27	254,644	+0.00(+0.00%)
Mar 12, 2010	67.02	67.35	67.01	67.27	370,259	+0.10(+0.16%)
Mar 11, 2010	67.10	67.27	67.06	67.17	379,470	-0.06(-0.09%)
Mar 10, 2010	67.12	67.24	67.08	67.23	441,838	-0.11(-0.17%)
Mar 09, 2010	67.30	67.34	67.17	67.34	469,607	+0.17(+0.26%)
Mar 08, 2010	67.17	67.23	67.15	67.17	535,707	-0.18(-0.27%)
Mar 05, 2010	67.40	67.41	67.20	67.35	736,819	-0.32(-0.47%)
Mar 04, 2010	67.52	67.75	67.44	67.67	577,544	+0.12(+0.18%)
Mar 03, 2010	67.47	67.59	67.39	67.55	638,679	-0.07(-0.10%)
Mar 02, 2010	67.44	67.63	67.41	67.62	559,916	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.