US Consumer Goods Ishares ETF (NY: IYK )

71.14 -0.31 (-0.44%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.50 16.55 16.28 16.31 111,843 -0.14(-0.87%)
Jan 28, 2010 16.56 16.61 16.42 16.45 257,595 -0.04(-0.22%)
Jan 27, 2010 16.40 16.49 16.30 16.49 54,249 +0.06(+0.35%)
Jan 26, 2010 16.37 16.49 16.33 16.43 80,784 -0.01(-0.09%)
Jan 25, 2010 16.54 16.54 16.40 16.45 80,458 +0.07(+0.42%)
Jan 22, 2010 16.49 16.56 16.38 16.38 100,767 -0.15(-0.90%)
Jan 21, 2010 16.82 16.86 16.51 16.53 165,972 -0.27(-1.60%)
Jan 20, 2010 16.84 16.86 16.70 16.80 290,986 -0.20(-1.19%)
Jan 19, 2010 16.86 17.00 16.86 17.00 73,971 +0.12(+0.69%)
Jan 15, 2010 17.00 16.88 16.88 16.88 71,787 -0.13(-0.79%)
Jan 14, 2010 16.95 17.03 16.95 17.02 72,568 +0.02(+0.12%)
Jan 13, 2010 16.92 17.04 16.89 16.99 34,857 +0.12(+0.71%)
Jan 12, 2010 16.80 16.89 16.80 16.88 70,804 +0.02(+0.11%)
Jan 11, 2010 16.84 16.89 16.70 16.86 86,570 +0.02(+0.14%)
Jan 08, 2010 16.83 16.83 16.75 16.83 164,275 -0.06(-0.37%)
Jan 07, 2010 16.88 16.91 16.78 16.90 110,958 +0.03(+0.16%)
Jan 06, 2010 16.80 16.88 16.79 16.87 59,647 +0.03(+0.19%)
Jan 05, 2010 16.74 16.84 16.66 16.84 73,501 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.