Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.50	16.55	16.28	16.31	111,835	-0.14(-0.87%)
Jan 28, 2010	16.56	16.61	16.42	16.45	257,577	-0.04(-0.22%)
Jan 27, 2010	16.40	16.49	16.30	16.49	54,245	+0.06(+0.35%)
Jan 26, 2010	16.38	16.49	16.33	16.43	80,778	-0.01(-0.09%)
Jan 25, 2010	16.54	16.54	16.40	16.45	80,453	+0.07(+0.42%)
Jan 22, 2010	16.50	16.56	16.38	16.38	100,760	-0.15(-0.90%)
Jan 21, 2010	16.82	16.86	16.51	16.53	165,961	-0.27(-1.60%)
Jan 20, 2010	16.84	16.86	16.70	16.80	290,965	-0.20(-1.19%)
Jan 19, 2010	16.86	17.00	16.86	17.00	73,965	+0.12(+0.69%)
Jan 15, 2010	17.00	16.88	16.88	16.88	71,782	-0.13(-0.79%)
Jan 14, 2010	16.95	17.03	16.95	17.02	72,563	+0.02(+0.12%)
Jan 13, 2010	16.92	17.04	16.89	17.00	34,854	+0.12(+0.71%)
Jan 12, 2010	16.80	16.89	16.80	16.88	70,799	+0.02(+0.11%)
Jan 11, 2010	16.84	16.89	16.70	16.86	86,564	+0.02(+0.14%)
Jan 08, 2010	16.84	16.84	16.75	16.84	164,263	-0.06(-0.37%)
Jan 07, 2010	16.88	16.91	16.78	16.90	110,950	+0.03(+0.16%)
Jan 06, 2010	16.80	16.88	16.79	16.87	59,642	+0.03(+0.19%)
Jan 05, 2010	16.74	16.84	16.67	16.84	73,496	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.