Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.5000	0.5010	0.4950	0.4950	301,378	+0.03(+7.61%)
Feb 25, 2010	0.4600	0.4700	0.4600	0.4600	163,450	-0.01(-2.13%)
Feb 24, 2010	0.4600	0.4700	0.4600	0.4700	221,316	+0.02(+4.44%)
Feb 23, 2010	0.4500	0.4550	0.4500	0.4500	307,478	+0.00(+0.00%)
Feb 22, 2010	0.4600	0.4650	0.4500	0.4500	214,979	-0.01(-1.10%)
Feb 19, 2010	0.4500	0.4550	0.4500	0.4550	232,653	-0.01(-3.19%)
Feb 18, 2010	0.4550	0.4700	0.4550	0.4700	172,269	+0.01(+2.73%)
Feb 17, 2010	0.4700	0.4700	0.4550	0.4575	138,593	-0.01(-1.61%)
Feb 16, 2010	0.4600	0.4700	0.4600	0.4650	123,695	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 11, 2010	0.4550	0.4700	0.4500	0.4700	925,787	+0.03(+6.09%)
Feb 10, 2010	0.4400	0.4450	0.4310	0.4430	1,208,434	+0.04(+10.75%)
Feb 09, 2010	0.4090	0.4100	0.3950	0.4000	1,069,843	-0.01(-3.61%)
Feb 08, 2010	0.4250	0.4250	0.4100	0.4150	613,411	-0.01(-3.26%)
Feb 05, 2010	0.4260	0.4300	0.4200	0.4290	1,187,283	-0.01(-2.50%)
Feb 04, 2010	0.4650	0.4650	0.4400	0.4400	693,732	-0.03(-7.37%)
Feb 03, 2010	0.4700	0.4800	0.4600	0.4750	634,994	+0.01(+3.26%)
Feb 02, 2010	0.4500	0.4600	0.4500	0.4600	240,599	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.