Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.19	21.43	20.61	20.63	2,025,626	-0.47(-2.23%)
Jan 28, 2010	21.35	21.40	20.98	21.10	1,582,991	-0.24(-1.12%)
Jan 27, 2010	21.32	21.51	20.85	21.34	1,990,184	-0.07(-0.33%)
Jan 26, 2010	21.51	21.82	21.36	21.41	677,209	-0.17(-0.79%)
Jan 25, 2010	21.47	21.73	21.37	21.58	1,065,922	+0.29(+1.36%)
Jan 22, 2010	21.59	21.94	21.20	21.29	1,954,417	-0.36(-1.66%)
Jan 21, 2010	21.65	22.10	21.14	21.65	3,750,320	-0.75(-3.35%)
Jan 20, 2010	22.59	22.66	22.32	22.40	1,694,974	-0.45(-1.97%)
Jan 19, 2010	22.56	22.94	22.41	22.85	1,791,978	+0.29(+1.29%)
Jan 15, 2010	22.74	22.56	22.56	22.56	1,091,900	-0.35(-1.53%)
Jan 14, 2010	23.40	23.43	22.70	22.91	1,164,627	-0.58(-2.47%)
Jan 13, 2010	23.41	23.54	23.03	23.49	1,280,295	+0.12(+0.51%)
Jan 12, 2010	23.75	23.75	23.18	23.37	2,092,057	-0.58(-2.42%)
Jan 11, 2010	24.34	24.35	23.80	23.95	900,737	-0.36(-1.48%)
Jan 08, 2010	24.10	24.33	23.85	24.31	894,992	+0.11(+0.45%)
Jan 07, 2010	24.36	24.68	24.11	24.20	1,550,712	-0.23(-0.94%)
Jan 06, 2010	24.18	24.50	24.01	24.43	1,566,888	+0.31(+1.29%)
Jan 05, 2010	24.03	24.12	23.60	24.12	1,689,207	+0.14(+0.58%)
Jan 04, 2010	24.48	24.48	23.87	23.98	2,122,873	-0.27(-1.11%)
Dec 31, 2009	24.49	24.25	24.25	24.25	1,214,400	-0.21(-0.86%)
Dec 30, 2009	24.46	24.58	24.22	24.46	968,879	+0.06(+0.25%)
Dec 29, 2009	24.54	24.63	24.35	24.40	867,083	-0.10(-0.41%)
Dec 28, 2009	24.30	24.71	24.25	24.50	1,728,400	+0.27(+1.11%)
Dec 24, 2009	24.24	24.42	24.03	24.23	577,819	-0.02(-0.08%)
Dec 23, 2009	24.06	24.30	23.79	24.25	1,528,201	+0.26(+1.08%)
Dec 22, 2009	24.08	24.25	23.95	23.99	1,818,594	-0.04(-0.17%)
Dec 21, 2009	23.59	24.16	23.51	24.03	2,970,014	+0.68(+2.91%)
Dec 18, 2009	23.06	23.40	22.27	23.35	7,724,645	+1.53(+7.01%)
Dec 17, 2009	21.59	21.96	21.47	21.82	2,714,871	+0.42(+1.96%)
Dec 16, 2009	21.27	21.83	21.25	21.40	2,052,205	+0.23(+1.09%)
Dec 15, 2009	21.48	21.51	21.07	21.17	2,388,778	-0.32(-1.49%)
Dec 14, 2009	21.44	21.72	21.39	21.49	3,176,743	+0.50(+2.38%)
Dec 11, 2009	20.78	21.10	20.61	20.99	2,429,074	+0.39(+1.89%)
Dec 10, 2009	20.45	20.87	20.35	20.60	1,874,678	+0.29(+1.43%)
Dec 09, 2009	20.35	20.38	19.92	20.31	1,511,434	-0.03(-0.15%)
Dec 08, 2009	20.28	20.40	19.90	20.34	1,800,015	+0.04(+0.20%)
Dec 07, 2009	19.92	20.50	19.92	20.30	1,766,062	+0.33(+1.65%)
Dec 04, 2009	19.91	20.45	19.68	19.97	1,493,781	+0.34(+1.73%)
Dec 03, 2009	20.11	20.26	19.60	19.63	1,666,457	-0.54(-2.68%)
Dec 02, 2009	20.19	20.53	20.04	20.17	1,181,536	+0.01(+0.05%)
Dec 01, 2009	20.13	20.40	19.96	20.16	1,308,796	+0.28(+1.41%)
Nov 30, 2009	20.10	20.21	19.47	19.88	1,770,365	-0.11(-0.55%)
Nov 27, 2009	19.66	20.14	19.36	19.99	765,949	-0.33(-1.62%)
Nov 25, 2009	20.10	20.50	20.00	20.32	1,592,440	+0.32(+1.60%)
Nov 24, 2009	20.24	20.36	19.97	20.00	1,385,845	-0.24(-1.19%)
Nov 23, 2009	20.35	20.63	20.00	20.24	1,181,685	+0.14(+0.70%)
Nov 20, 2009	20.09	20.41	19.59	20.10	1,511,255	-0.06(-0.30%)
Nov 19, 2009	20.25	20.36	19.88	20.16	1,254,153	-0.42(-2.04%)
Nov 18, 2009	20.87	20.95	20.47	20.58	1,144,142	-0.36(-1.72%)
Nov 17, 2009	21.22	21.33	20.64	20.94	979,676	-0.33(-1.55%)
Nov 16, 2009	21.23	21.42	20.89	21.27	1,458,994	+0.31(+1.48%)
Nov 13, 2009	20.71	20.97	20.45	20.96	1,160,820	+0.16(+0.77%)
Nov 12, 2009	21.02	21.23	20.66	20.80	1,327,520	-0.30(-1.42%)
Nov 11, 2009	21.35	21.62	20.98	21.10	1,523,365	-0.08(-0.38%)
Nov 10, 2009	21.17	21.34	20.88	21.18	2,291,504	-0.07(-0.33%)
Nov 09, 2009	21.33	21.37	21.06	21.25	1,296,335	+0.31(+1.48%)
Nov 06, 2009	20.61	21.28	20.54	20.94	1,481,773	+0.05(+0.24%)
Nov 05, 2009	20.42	20.90	20.15	20.89	1,951,780	+0.59(+2.91%)
Nov 04, 2009	20.16	20.59	19.94	20.30	3,345,517	+0.37(+1.86%)
Nov 03, 2009	19.63	20.00	19.24	19.93	2,049,247	+0.21(+1.06%)
Nov 02, 2009	19.84	20.04	19.26	19.72	2,534,098	+0.05(+0.25%)
Oct 30, 2009	20.62	20.75	19.42	19.67	3,776,188	-1.01(-4.88%)
Oct 29, 2009	20.11	20.91	20.06	20.68	2,959,095	+0.71(+3.56%)
Oct 28, 2009	21.06	21.30	19.86	19.97	3,644,795	-1.14(-5.40%)
Oct 27, 2009	22.11	22.21	21.07	21.11	2,722,005	-1.09(-4.91%)
Oct 26, 2009	22.30	22.92	22.09	22.20	1,295,427	-0.12(-0.54%)
Oct 23, 2009	22.46	22.51	22.20	22.32	2,032,485	-0.38(-1.67%)
Oct 22, 2009	22.24	22.80	21.93	22.70	4,167,056	+0.49(+2.21%)
Oct 21, 2009	22.18	23.07	22.07	22.21	4,092,071	+0.01(+0.05%)
Oct 20, 2009	21.91	22.31	21.88	22.20	3,462,530	+0.22(+1.00%)
Oct 19, 2009	21.85	22.15	21.70	21.98	2,358,365	+0.11(+0.50%)
Oct 16, 2009	21.39	21.96	21.31	21.87	2,880,243	+0.23(+1.06%)
Oct 15, 2009	21.39	21.64	21.18	21.64	1,848,082	+0.13(+0.60%)
Oct 14, 2009	20.93	21.52	20.93	21.51	2,642,884	+0.80(+3.86%)
Oct 13, 2009	20.45	20.74	20.29	20.71	1,784,588	+0.20(+0.98%)
Oct 12, 2009	20.74	20.85	20.35	20.51	1,573,662	+0.05(+0.24%)
Oct 09, 2009	20.38	20.57	20.19	20.46	1,410,769	-0.01(-0.05%)
Oct 08, 2009	20.50	20.86	20.32	20.47	2,664,292	+0.09(+0.44%)
Oct 07, 2009	20.28	20.69	20.17	20.38	4,711,698	-0.01(-0.05%)
Oct 06, 2009	19.93	20.40	19.88	20.39	2,851,656	+0.58(+2.93%)
Oct 05, 2009	19.37	19.93	19.26	19.81	2,787,403	+0.47(+2.43%)
Oct 02, 2009	19.33	19.63	18.91	19.34	3,679,368	-0.23(-1.18%)
Oct 01, 2009	20.75	20.79	19.47	19.57	5,573,034	-1.33(-6.36%)
Sep 30, 2009	20.91	21.08	20.20	20.90	2,831,393	+0.08(+0.38%)
Sep 29, 2009	21.05	21.14	20.70	20.82	3,367,556	-0.18(-0.86%)
Sep 28, 2009	20.32	21.20	20.23	21.00	3,008,818	+0.68(+3.35%)
Sep 25, 2009	20.04	20.49	19.84	20.32	2,801,425	+0.03(+0.15%)
Sep 24, 2009	20.54	20.54	19.74	20.29	3,958,524	-0.26(-1.27%)
Sep 23, 2009	21.65	21.65	20.52	20.55	3,333,661	-0.65(-3.07%)
Sep 22, 2009	20.50	21.46	20.10	21.20	14,966,136	+1.87(+9.67%)
Sep 21, 2009	18.91	19.41	18.68	19.33	3,925,105	+0.27(+1.42%)
Sep 18, 2009	18.96	19.16	18.66	19.06	2,974,880	+0.27(+1.44%)
Sep 17, 2009	19.42	19.49	18.72	18.79	2,853,102	-0.88(-4.47%)
Sep 16, 2009	19.43	20.01	19.27	19.67	3,427,907	+0.25(+1.29%)
Sep 15, 2009	18.10	19.43	18.01	19.42	5,593,903	+1.43(+7.95%)
Sep 14, 2009	17.79	17.99	17.56	17.99	1,380,702	+0.03(+0.17%)
Sep 11, 2009	18.06	18.19	17.87	17.96	2,052,062	-0.11(-0.61%)
Sep 10, 2009	17.92	18.15	17.71	18.07	1,642,231	+0.18(+1.01%)
Sep 09, 2009	17.67	18.11	17.54	17.89	1,575,470	+0.18(+1.02%)
Sep 08, 2009	17.49	17.71	17.39	17.71	1,811,739	+0.43(+2.49%)
Sep 04, 2009	17.21	17.50	17.08	17.28	1,088,305	-0.02(-0.12%)
Sep 03, 2009	17.03	17.30	16.84	17.30	1,643,803	+0.32(+1.88%)
Sep 02, 2009	16.78	17.19	16.64	16.98	2,836,040	+0.13(+0.77%)
Sep 01, 2009	17.16	17.66	16.80	16.85	2,755,787	-0.46(-2.66%)
Aug 31, 2009	17.34	17.43	17.15	17.31	2,363,154	-0.25(-1.42%)
Aug 28, 2009	17.29	17.59	17.18	17.56	2,589,620	+0.44(+2.57%)
Aug 27, 2009	16.94	17.28	16.71	17.12	1,675,019	+0.11(+0.65%)
Aug 26, 2009	17.14	17.60	17.01	17.01	1,933,933	-0.20(-1.16%)
Aug 25, 2009	16.62	17.38	16.57	17.21	1,853,339	+0.66(+3.99%)
Aug 24, 2009	17.23	17.33	16.50	16.55	1,637,815	-0.59(-3.44%)
Aug 21, 2009	16.85	17.31	16.73	17.14	1,671,348	+0.46(+2.76%)
Aug 20, 2009	16.48	16.75	16.36	16.68	1,536,021	+0.13(+0.79%)
Aug 19, 2009	16.16	16.72	16.04	16.55	1,046,269	+0.16(+0.98%)
Aug 18, 2009	16.12	16.47	15.92	16.39	1,747,200	+0.32(+1.99%)
Aug 17, 2009	16.36	16.50	15.96	16.07	2,608,174	-0.60(-3.60%)
Aug 14, 2009	17.23	17.31	16.46	16.67	3,205,949	-0.64(-3.70%)
Aug 13, 2009	16.90	17.40	16.73	17.31	2,301,384	+0.32(+1.88%)
Aug 12, 2009	16.91	17.32	16.91	16.99	1,992,855	+0.00(+0.00%)
Aug 11, 2009	17.24	17.44	16.93	16.99	3,422,465	-0.35(-2.02%)
Aug 10, 2009	17.33	17.35	16.94	17.34	3,163,925	-0.06(-0.34%)
Aug 07, 2009	16.53	17.53	16.41	17.40	3,510,894	+1.10(+6.75%)
Aug 06, 2009	16.30	16.66	16.19	16.30	2,249,670	+0.00(+0.00%)
Aug 05, 2009	16.61	16.65	16.09	16.30	1,988,777	-0.26(-1.57%)
Aug 04, 2009	16.50	16.75	16.44	16.56	2,256,860	-0.05(-0.30%)
Aug 03, 2009	16.29	16.69	16.07	16.61	1,923,286	+0.48(+2.98%)
Jul 31, 2009	15.93	16.37	15.75	16.13	2,834,592	+0.10(+0.62%)
Jul 30, 2009	15.93	16.62	15.91	16.03	2,758,343	+0.30(+1.91%)
Jul 29, 2009	15.83	16.02	15.55	15.73	2,263,880	-0.26(-1.63%)
Jul 28, 2009	15.86	16.05	15.50	15.99	2,293,498	+0.13(+0.82%)
Jul 27, 2009	16.23	16.24	15.79	15.86	2,963,039	-0.52(-3.17%)
Jul 24, 2009	16.32	16.40	15.98	16.38	300	-0.13(-0.79%)
Jul 23, 2009	15.76	16.72	15.54	16.51	4,580,614	+0.73(+4.63%)
Jul 22, 2009	15.26	16.00	15.19	15.78	2,739,380	+0.43(+2.80%)
Jul 21, 2009	15.34	15.35	14.98	15.35	3,150,559	+0.13(+0.85%)
Jul 20, 2009	15.20	15.42	14.91	15.22	3,063,851	+0.16(+1.06%)
Jul 17, 2009	15.33	15.49	14.98	15.06	2,773,805	-0.31(-2.02%)
Jul 16, 2009	15.23	15.50	14.81	15.37	4,061,169	+0.10(+0.65%)
Jul 15, 2009	14.58	15.33	14.54	15.27	7,925,575	+0.81(+5.60%)
Jul 14, 2009	14.25	14.47	14.11	14.46	8,220,905	+0.46(+3.29%)
Jul 13, 2009	13.87	14.10	13.71	14.00	4,194,352	+0.45(+3.32%)
Jul 10, 2009	13.48	13.75	13.40	13.55	2,647,988	-0.01(-0.07%)
Jul 09, 2009	13.62	13.85	13.46	13.56	2,397,136	+0.06(+0.44%)
Jul 08, 2009	13.48	13.74	13.06	13.50	2,837,542	+0.10(+0.75%)
Jul 07, 2009	13.99	14.00	13.35	13.40	2,568,873	-0.51(-3.67%)
Jul 06, 2009	13.76	14.08	13.54	13.91	2,176,044	+0.01(+0.07%)
Jul 02, 2009	14.07	14.30	13.58	13.90	3,509,470	-0.81(-5.51%)
Jul 01, 2009	14.84	14.99	14.64	14.71	3,237,496	+0.01(+0.07%)
Jun 30, 2009	14.53	14.98	14.35	14.70	3,876,772	+0.18(+1.24%)
Jun 29, 2009	14.53	14.69	14.24	14.52	3,917,373	+0.04(+0.28%)
Jun 26, 2009	14.23	14.62	14.19	14.48	4,131,052	+0.20(+1.40%)
Jun 25, 2009	14.20	14.36	14.08	14.28	4,261,606	+0.79(+5.86%)
Jun 24, 2009	13.94	14.14	13.36	13.49	4,609,352	-0.32(-2.32%)
Jun 23, 2009	14.06	14.25	13.65	13.81	3,065,951	-0.23(-1.64%)
Jun 22, 2009	14.94	14.94	13.92	14.04	6,565,861	-1.27(-8.30%)
Jun 19, 2009	13.96	15.40	13.92	15.31	14,463,032	+2.22(+16.96%)
Jun 18, 2009	12.58	13.19	12.44	13.09	4,674,221	+0.48(+3.81%)
Jun 17, 2009	12.70	12.81	12.19	12.61	5,090,272	-0.08(-0.63%)
Jun 16, 2009	13.22	13.28	12.56	12.69	3,484,208	-0.52(-3.90%)
Jun 15, 2009	13.64	13.64	12.86	13.21	3,169,907	-0.64(-4.66%)
Jun 12, 2009	13.43	13.87	13.03	13.85	3,265,619	+0.26(+1.91%)
Jun 11, 2009	13.38	13.73	13.31	13.59	3,439,596	+0.30(+2.26%)
Jun 10, 2009	13.76	13.94	12.91	13.29	4,375,395	-0.32(-2.35%)
Jun 09, 2009	13.69	14.09	13.22	13.61	4,907,864	-0.09(-0.66%)
Jun 08, 2009	13.25	13.82	13.00	13.70	5,536,899	+1.24(+9.95%)
Jun 05, 2009	12.57	12.78	12.11	12.46	3,543,437	+0.01(+0.08%)
Jun 04, 2009	12.62	12.64	12.10	12.45	2,934,896	-0.22(-1.74%)
Jun 03, 2009	12.67	12.87	12.38	12.67	3,400,526	-0.19(-1.48%)
Jun 02, 2009	12.31	13.28	12.17	12.86	5,810,577	+0.39(+3.13%)
Jun 01, 2009	11.37	12.55	11.30	12.47	4,658,636	+1.26(+11.24%)
May 29, 2009	11.25	11.38	11.00	11.21	3,161,839	+0.11(+0.99%)
May 28, 2009	10.80	11.34	10.80	11.10	5,962,671	+1.02(+10.12%)
May 27, 2009	10.49	10.66	10.02	10.08	3,264,387	-0.54(-5.08%)
May 26, 2009	9.770	10.70	9.610	10.62	4,788,471	+0.71(+7.16%)
May 22, 2009	9.980	10.23	9.680	9.910	2,339,814	-0.01(-0.10%)
May 21, 2009	10.21	10.21	9.780	9.920	2,111,977	-0.39(-3.78%)
May 20, 2009	10.60	11.19	10.26	10.31	2,607,686	-0.24(-2.27%)
May 19, 2009	10.74	10.78	10.36	10.55	2,370,593	-0.14(-1.31%)
May 18, 2009	10.64	10.81	10.29	10.69	3,433,330	+0.16(+1.52%)
May 15, 2009	10.35	10.94	10.34	10.53	3,846,566	+0.12(+1.15%)
May 14, 2009	10.97	11.30	10.30	10.41	6,497,383	-0.25(-2.35%)
May 13, 2009	11.45	11.45	10.58	10.66	4,606,400	-1.03(-8.81%)
May 12, 2009	12.38	12.71	11.33	11.69	3,542,890	-0.64(-5.19%)
May 11, 2009	12.36	12.65	12.00	12.33	2,260,925	-0.25(-1.99%)
May 08, 2009	12.48	12.86	12.09	12.58	3,298,736	+0.29(+2.38%)
May 07, 2009	13.31	13.49	12.22	12.29	5,748,061	-0.78(-5.99%)
May 06, 2009	13.88	13.95	12.85	13.07	4,230,266	-0.45(-3.33%)
May 05, 2009	12.84	13.61	12.75	13.52	5,552,397	+0.62(+4.81%)
May 04, 2009	12.54	12.90	12.36	12.90	3,020,894	+0.60(+4.88%)
May 01, 2009	12.75	12.89	12.17	12.30	3,262,750	-0.46(-3.61%)
Apr 30, 2009	12.64	12.99	12.45	12.76	4,147,401	+0.23(+1.84%)
Apr 29, 2009	12.66	13.09	12.46	12.53	3,046,800	+0.02(+0.16%)
Apr 28, 2009	12.50	12.93	12.40	12.51	4,394,422	-0.16(-1.26%)
Apr 27, 2009	12.75	13.03	12.40	12.67	4,128,827	-0.27(-2.09%)
Apr 24, 2009	12.80	13.08	12.60	12.94	5,483,344	+0.23(+1.81%)
Apr 23, 2009	12.87	13.13	12.49	12.71	3,962,821	-0.02(-0.16%)
Apr 22, 2009	11.86	13.29	11.72	12.73	6,228,813	+0.64(+5.29%)
Apr 21, 2009	12.05	12.23	11.74	12.09	4,236,277	+0.02(+0.17%)
Apr 20, 2009	12.41	12.41	11.78	12.07	3,019,862	-0.73(-5.70%)
Apr 17, 2009	11.97	12.96	11.87	12.80	4,772,448	+0.82(+6.84%)
Apr 16, 2009	11.23	12.11	11.22	11.98	2,864,994	+0.89(+8.03%)
Apr 15, 2009	11.37	11.49	10.88	11.09	2,750,071	-0.34(-2.97%)
Apr 14, 2009	11.62	11.82	11.25	11.43	2,205,057	-0.28(-2.39%)
Apr 13, 2009	12.14	12.14	11.40	11.71	2,170,885	-0.52(-4.25%)
Apr 09, 2009	11.72	12.23	11.57	12.23	4,441,472	+0.76(+6.63%)
Apr 08, 2009	10.96	11.53	10.92	11.47	3,466,305	+0.07(+0.61%)
Apr 07, 2009	11.72	11.76	11.26	11.40	3,354,248	-0.36(-3.06%)
Apr 06, 2009	11.96	12.00	11.49	11.76	3,459,901	-0.35(-2.89%)
Apr 03, 2009	12.71	12.77	11.81	12.11	7,072,845	-1.12(-8.47%)
Apr 02, 2009	13.74	14.00	13.17	13.23	10,252,266	+0.77(+6.18%)
Apr 01, 2009	12.14	12.49	11.70	12.46	5,868,769	+0.02(+0.16%)
Mar 31, 2009	12.40	12.75	11.80	12.44	4,302,778	-0.04(-0.32%)
Mar 30, 2009	12.98	13.10	12.01	12.48	3,470,359	-1.01(-7.49%)
Mar 26, 2009	12.79	13.55	12.68	13.49	3,986,263	+0.88(+6.98%)
Mar 25, 2009	12.65	12.98	12.11	12.61	2,885,667	+0.10(+0.80%)
Mar 24, 2009	12.03	12.89	12.00	12.51	4,166,444	+0.31(+2.54%)
Mar 23, 2009	11.75	12.20	11.62	12.20	3,828,368	+1.23(+11.21%)
Mar 20, 2009	11.43	11.66	10.57	10.97	4,349,123	-0.52(-4.53%)
Mar 19, 2009	12.36	12.50	11.43	11.49	4,017,226	-0.69(-5.64%)
Mar 18, 2009	11.70	12.22	11.38	12.18	5,285,554	+0.37(+3.10%)
Mar 17, 2009	11.15	11.82	10.80	11.81	3,360,182	+0.66(+5.92%)
Mar 16, 2009	11.43	11.90	11.11	11.15	2,538,057	-0.19(-1.68%)
Mar 13, 2009	11.00	11.37	10.80	11.34	0	+0.45(+4.13%)
Mar 12, 2009	10.96	10.99	10.41	10.89	6,607,883	+0.09(+0.83%)
Mar 11, 2009	10.79	11.10	10.48	10.80	2,780,660	+0.15(+1.41%)
Mar 10, 2009	9.360	10.73	9.150	10.65	4,731,211	+1.68(+18.73%)
Mar 09, 2009	8.680	9.310	8.500	8.970	2,111,807	+0.29(+3.34%)
Mar 06, 2009	9.200	9.280	8.400	8.680	0	-0.26(-2.91%)
Mar 05, 2009	9.410	9.410	8.830	8.940	4,583,255	-0.53(-5.60%)
Mar 04, 2009	8.930	9.510	8.800	9.470	3,894,790	+0.79(+9.10%)
Mar 02, 2009	9.250	9.360	8.580	8.680	3,545,753	-0.75(-7.95%)
Feb 27, 2009	9.350	9.810	9.200	9.430	0	-0.13(-1.36%)
Feb 26, 2009	10.10	10.38	9.470	9.560	2,748,737	-0.22(-2.25%)
Feb 25, 2009	9.880	10.01	9.340	9.780	2,413,103	-0.08(-0.81%)
Feb 24, 2009	8.600	9.890	8.600	9.860	3,854,982	+1.18(+13.59%)
Feb 23, 2009	8.840	9.490	8.600	8.680	2,810,838	-0.05(-0.57%)
Feb 20, 2009	8.440	8.810	8.090	8.730	3,219,372	+0.10(+1.16%)
Feb 19, 2009	9.130	9.300	8.510	8.630	2,987,142	-0.42(-4.64%)
Feb 18, 2009	9.000	9.200	8.830	9.050	3,014,798	+0.24(+2.72%)
Feb 17, 2009	8.540	9.040	8.490	8.810	3,063,335	-0.07(-0.79%)
Feb 13, 2009	8.640	8.960	8.530	8.880	1,725,054	+0.22(+2.54%)
Feb 12, 2009	8.420	8.710	8.030	8.660	2,245,889	+0.04(+0.46%)
Feb 11, 2009	8.670	8.830	8.120	8.620	2,099,196	+0.01(+0.12%)
Feb 10, 2009	9.390	9.720	8.520	8.610	2,748,740	-0.83(-8.79%)
Feb 09, 2009	9.280	9.510	8.960	9.440	1,396,681	+0.16(+1.72%)
Feb 06, 2009	8.730	9.750	8.730	9.280	3,594,112	+0.54(+6.18%)
Feb 05, 2009	8.200	9.150	7.910	8.740	4,113,035	+0.63(+7.77%)
Feb 04, 2009	8.090	8.160	7.810	8.110	2,525,129	+0.07(+0.87%)
Feb 03, 2009	8.130	8.250	7.940	8.040	2,498,989	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.