Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.850
10.23
9.690
9.890
73,275
+0.02(+0.20%)
Mar 30, 2010
9.860
10.02
9.790
9.870
59,140
+0.03(+0.30%)
Mar 29, 2010
9.760
10.05
9.760
9.840
56,683
+0.15(+1.55%)
Mar 26, 2010
9.810
10.20
9.550
9.690
69,059
-0.09(-0.92%)
Mar 25, 2010
10.03
10.04
9.700
9.780
80,882
-0.18(-1.81%)
Mar 24, 2010
9.750
10.20
9.750
9.960
167,692
+0.20(+2.05%)
Mar 23, 2010
9.330
9.790
9.220
9.760
68,288
+0.40(+4.27%)
Mar 22, 2010
9.540
9.540
8.560
9.360
178,251
-0.18(-1.89%)
Mar 19, 2010
9.590
9.630
8.500
9.540
309,946
+0.03(+0.32%)
Mar 18, 2010
9.260
9.740
9.210
9.510
119,652
+0.22(+2.37%)
Mar 17, 2010
9.050
9.390
9.050
9.290
69,625
+0.24(+2.65%)
Mar 16, 2010
8.800
9.050
8.660
9.050
90,408
+0.24(+2.72%)
Mar 15, 2010
8.740
8.810
8.710
8.810
65,126
-0.07(-0.79%)
Mar 12, 2010
8.920
8.980
8.700
8.880
85,415
+0.04(+0.45%)
Mar 11, 2010
8.760
8.950
8.760
8.840
51,881
-0.01(-0.11%)
Mar 10, 2010
8.770
8.925
8.730
8.850
56,967
+0.07(+0.80%)
Mar 09, 2010
8.710
8.960
8.710
8.780
64,309
+0.04(+0.46%)
Mar 08, 2010
8.750
8.980
8.710
8.740
94,866
-0.11(-1.24%)
Mar 05, 2010
8.730
8.920
8.730
8.850
120,671
+0.17(+1.96%)
Mar 04, 2010
8.790
8.920
8.490
8.680
71,957
-0.05(-0.57%)
Mar 03, 2010
8.730
9.000
8.650
8.730
64,855
+0.05(+0.58%)
Mar 02, 2010
8.400
8.860
8.360
8.680
118,977
+0.31(+3.70%)
Mar 01, 2010
8.440
8.600
8.170
8.370
103,848
+0.03(+0.36%)
Feb 26, 2010
7.970
8.570
7.970
8.340
171,228
+0.37(+4.64%)
Feb 25, 2010
8.030
8.160
7.890
7.970
105,426
-0.22(-2.69%)
Feb 24, 2010
8.210
8.500
8.060
8.190
109,324
-0.02(-0.24%)
Feb 23, 2010
8.270
8.580
8.200
8.210
109,316
-0.02(-0.24%)
Feb 22, 2010
8.240
8.330
8.170
8.230
43,042
+0.05(+0.61%)
Feb 19, 2010
8.240
8.320
8.080
8.180
36,196
-0.07(-0.85%)
Feb 18, 2010
8.220
8.300
8.100
8.250
77,008
-0.01(-0.12%)
Feb 17, 2010
8.060
8.700
8.010
8.260
128,370
+0.31(+3.90%)
Feb 16, 2010
6.370
7.980
6.000
7.950
159,023
+1.03(+14.88%)
Feb 12, 2010
6.800
6.920
6.920
6.920
54,800
+0.07(+1.02%)
Feb 11, 2010
6.620
6.870
6.450
6.850
58,044
+0.18(+2.70%)
Feb 10, 2010
6.770
6.790
6.400
6.670
44,255
-0.17(-2.49%)
Feb 09, 2010
6.700
6.880
6.360
6.840
40,542
+0.26(+3.95%)
Feb 08, 2010
6.510
6.860
6.260
6.580
92,154
+0.07(+1.08%)
Feb 05, 2010
6.650
6.650
6.240
6.510
64,528
-0.13(-1.96%)
Feb 04, 2010
7.180
7.180
6.600
6.640
84,057
-0.61(-8.41%)
Feb 03, 2010
7.270
7.530
7.140
7.250
32,822
-0.05(-0.68%)
Feb 02, 2010
7.180
7.430
6.920
7.300
88,407
+0.11(+1.53%)
Feb 01, 2010
7.020
7.400
6.960
7.190
74,697
+0.21(+3.01%)
Jan 29, 2010
7.280
7.286
6.920
6.980
71,774
-0.28(-3.86%)
Jan 28, 2010
7.190
7.370
7.020
7.260
55,329
+0.04(+0.55%)
Jan 27, 2010
7.160
7.410
7.050
7.220
39,471
-0.04(-0.55%)
Jan 26, 2010
7.530
7.600
7.250
7.260
47,567
-0.32(-4.22%)
Jan 25, 2010
8.090
8.090
7.430
7.580
53,513
-0.43(-5.37%)
Jan 22, 2010
8.150
8.150
7.900
8.010
42,319
-0.19(-2.32%)
Jan 21, 2010
8.440
8.530
8.110
8.200
86,507
-0.24(-2.84%)
Jan 20, 2010
8.750
8.780
8.440
8.440
74,716
-0.40(-4.52%)
Jan 19, 2010
8.710
8.860
8.510
8.840
52,670
+0.19(+2.20%)
Jan 15, 2010
8.710
8.650
8.650
8.650
67,600
-0.02(-0.23%)
Jan 14, 2010
8.690
8.860
8.650
8.670
28,073
-0.04(-0.46%)
Jan 13, 2010
8.390
8.930
8.380
8.710
48,472
+0.33(+3.94%)
Jan 12, 2010
8.800
8.980
8.350
8.380
32,440
-0.51(-5.74%)
Jan 11, 2010
9.130
9.150
8.850
8.890
60,029
-0.18(-1.98%)
Jan 08, 2010
8.890
9.200
8.880
9.070
48,592
+0.10(+1.11%)
Jan 07, 2010
9.210
9.270
8.740
8.970
66,246
-0.28(-3.03%)
Jan 06, 2010
9.380
9.430
9.070
9.250
82,932
-0.13(-1.39%)
Jan 05, 2010
9.150
9.543
9.000
9.380
110,000
+0.23(+2.51%)
Jan 04, 2010
9.220
9.300
8.940
9.150
92,031
+0.14(+1.55%)
Dec 31, 2009
9.220
9.010
9.010
9.010
48,800
-0.19(-2.07%)
Dec 30, 2009
9.190
9.360
9.030
9.200
46,506
-0.05(-0.54%)
Dec 29, 2009
9.180
9.370
9.060
9.250
47,335
-0.03(-0.32%)
Dec 28, 2009
9.140
9.380
9.000
9.280
34,102
+0.17(+1.87%)
Dec 24, 2009
8.960
9.220
8.900
9.110
29,959
+0.21(+2.36%)
Dec 23, 2009
8.560
8.940
8.460
8.900
47,820
+0.45(+5.33%)
Dec 22, 2009
8.280
8.500
8.200
8.450
101,821
+0.22(+2.67%)
Dec 21, 2009
8.360
8.360
8.100
8.230
51,047
-0.08(-0.96%)
Dec 18, 2009
8.430
8.550
8.140
8.310
233,616
-0.04(-0.48%)
Dec 17, 2009
8.030
8.430
7.960
8.350
56,159
+0.24(+2.96%)
Dec 16, 2009
8.170
8.310
8.090
8.110
66,682
+0.06(+0.75%)
Dec 15, 2009
7.690
8.090
7.540
8.050
103,908
+0.35(+4.55%)
Dec 14, 2009
7.480
7.720
7.480
7.700
43,023
+0.26(+3.49%)
Dec 11, 2009
7.560
7.570
7.330
7.440
49,796
-0.07(-0.93%)
Dec 10, 2009
7.990
8.000
7.450
7.510
124,287
-0.43(-5.42%)
Dec 09, 2009
7.740
7.980
7.600
7.940
48,523
+0.23(+2.98%)
Dec 08, 2009
7.740
8.050
7.590
7.710
71,406
-0.11(-1.41%)
Dec 07, 2009
7.630
8.030
7.590
7.820
41,152
+0.21(+2.76%)
Dec 04, 2009
7.260
7.650
7.220
7.610
123,712
+0.55(+7.79%)
Dec 03, 2009
7.000
7.300
6.990
7.060
104,281
+0.08(+1.15%)
Dec 02, 2009
6.880
7.100
6.730
6.980
151,166
+0.08(+1.16%)
Dec 01, 2009
7.010
7.070
6.590
6.900
115,849
-0.09(-1.29%)
Nov 30, 2009
6.750
7.040
6.140
6.990
204,756
+0.21(+3.10%)
Nov 27, 2009
6.760
7.000
6.760
6.780
54,640
-0.41(-5.70%)
Nov 25, 2009
7.250
7.250
7.070
7.190
115,783
-0.02(-0.28%)
Nov 24, 2009
7.160
7.340
6.890
7.210
116,404
+0.09(+1.26%)
Nov 23, 2009
6.910
7.210
6.850
7.120
128,027
+0.30(+4.40%)
Nov 20, 2009
7.100
7.200
6.750
6.820
227,170
-0.35(-4.88%)
Nov 19, 2009
7.050
7.220
6.890
7.170
95,201
+0.04(+0.56%)
Nov 18, 2009
7.230
7.250
6.990
7.130
113,724
-0.13(-1.79%)
Nov 17, 2009
7.320
7.320
7.100
7.260
130,043
-0.02(-0.27%)
Nov 16, 2009
7.300
7.380
7.060
7.280
453,617
-0.01(-0.14%)
Nov 13, 2009
7.160
7.330
7.130
7.290
112,460
+0.10(+1.39%)
Nov 12, 2009
7.250
7.380
7.060
7.190
206,696
-0.12(-1.64%)
Nov 11, 2009
7.720
7.750
6.950
7.310
136,690
-0.28(-3.69%)
Nov 10, 2009
7.840
8.240
7.550
7.590
71,505
-0.29(-3.68%)
Nov 09, 2009
7.540
7.890
7.500
7.880
95,659
+0.48(+6.49%)
Nov 06, 2009
7.360
7.610
7.210
7.400
61,528
-0.09(-1.20%)
Nov 05, 2009
7.290
7.610
7.290
7.490
103,121
+0.34(+4.76%)
Nov 04, 2009
7.510
7.890
7.140
7.150
119,575
-0.31(-4.16%)
Nov 03, 2009
7.020
7.460
6.930
7.460
126,382
+0.33(+4.63%)
Nov 02, 2009
7.330
7.490
6.950
7.130
167,738
-0.22(-2.99%)
Oct 30, 2009
7.720
7.910
6.150
7.350
237,705
-0.44(-5.65%)
Oct 29, 2009
7.600
8.180
7.440
7.790
238,343
+0.54(+7.45%)
Oct 28, 2009
8.090
8.090
7.170
7.250
172,597
-0.88(-10.82%)
Oct 27, 2009
8.770
8.920
7.850
8.130
218,134
-0.54(-6.23%)
Oct 26, 2009
9.330
9.600
8.500
8.670
262,370
-0.58(-6.27%)
Oct 23, 2009
9.210
9.380
9.110
9.250
273,419
+0.35(+3.93%)
Oct 22, 2009
8.670
8.950
8.340
8.900
126,877
+0.25(+2.89%)
Oct 21, 2009
8.500
8.980
8.500
8.650
131,210
+0.13(+1.53%)
Oct 20, 2009
8.540
8.630
8.510
8.520
110,468
-0.10(-1.16%)
Oct 19, 2009
8.580
8.700
8.480
8.620
117,497
+0.07(+0.82%)
Oct 16, 2009
8.670
8.680
8.370
8.550
329,671
-0.12(-1.38%)
Oct 15, 2009
8.620
8.830
8.430
8.670
158,782
-0.03(-0.34%)
Oct 14, 2009
8.700
8.930
8.600
8.700
205,026
+0.07(+0.81%)
Oct 13, 2009
8.840
8.840
8.400
8.630
106,999
-0.19(-2.15%)
Oct 12, 2009
8.940
8.980
8.610
8.820
218,788
+0.18(+2.08%)
Oct 09, 2009
8.570
8.680
8.400
8.640
101,575
+0.15(+1.77%)
Oct 08, 2009
8.500
8.760
8.370
8.490
264,298
+0.13(+1.56%)
Oct 07, 2009
8.010
8.489
7.960
8.360
259,696
+0.35(+4.37%)
Oct 06, 2009
7.650
8.140
7.590
8.010
457,742
+0.42(+5.53%)
Oct 05, 2009
7.120
7.700
7.040
7.590
170,865
+0.51(+7.20%)
Oct 02, 2009
6.950
7.240
6.700
7.080
164,927
+0.01(+0.14%)
Oct 01, 2009
6.990
7.570
6.900
7.070
262,032
-0.01(-0.14%)
Sep 30, 2009
6.950
7.200
6.920
7.080
219,609
+0.12(+1.72%)
Sep 29, 2009
6.780
7.120
6.720
6.960
568,667
+0.21(+3.11%)
Sep 28, 2009
6.320
6.790
6.320
6.750
351,862
+0.47(+7.48%)
Sep 25, 2009
5.730
6.290
5.700
6.280
172,315
+0.50(+8.65%)
Sep 24, 2009
5.880
6.180
5.530
5.780
141,990
-0.07(-1.20%)
Sep 23, 2009
5.430
6.170
5.350
5.850
145,950
+0.42(+7.73%)
Sep 22, 2009
5.330
5.550
5.320
5.430
42,203
+0.14(+2.65%)
Sep 21, 2009
5.340
5.390
5.150
5.290
95,296
-0.19(-3.47%)
Sep 18, 2009
5.270
5.490
5.080
5.480
163,709
+0.24(+4.58%)
Sep 17, 2009
5.340
5.460
5.200
5.240
29,676
-0.11(-2.06%)
Sep 16, 2009
5.400
5.530
5.210
5.350
139,557
-0.09(-1.65%)
Sep 15, 2009
5.270
5.530
5.150
5.440
149,650
+0.13(+2.45%)
Sep 14, 2009
5.150
5.550
5.150
5.310
112,714
+0.12(+2.31%)
Sep 11, 2009
5.140
5.370
5.125
5.190
82,347
+0.06(+1.17%)
Sep 10, 2009
5.100
5.230
4.900
5.130
81,214
+0.02(+0.39%)
Sep 09, 2009
4.940
5.150
4.900
5.110
49,214
+0.15(+3.02%)
Sep 08, 2009
4.900
5.090
4.690
4.960
83,719
+0.06(+1.22%)
Sep 04, 2009
4.670
4.930
4.660
4.900
70,513
+0.23(+4.93%)
Sep 03, 2009
5.080
5.080
4.650
4.670
151,172
-0.34(-6.79%)
Sep 02, 2009
5.000
5.080
4.950
5.010
133,297
+0.01(+0.20%)
Sep 01, 2009
5.310
5.470
4.890
5.000
204,607
-0.32(-6.02%)
Aug 31, 2009
5.220
5.430
5.150
5.320
149,626
-0.03(-0.56%)
Aug 28, 2009
5.400
5.410
5.200
5.350
161,190
-0.06(-1.11%)
Aug 27, 2009
5.350
5.420
5.160
5.410
100,223
+0.12(+2.27%)
Aug 26, 2009
5.110
5.320
5.040
5.290
135,352
+0.18(+3.52%)
Aug 25, 2009
5.180
5.180
4.910
5.110
87,364
-0.04(-0.78%)
Aug 24, 2009
5.180
5.310
5.050
5.150
107,667
+0.05(+0.98%)
Aug 21, 2009
5.060
5.200
4.930
5.100
174,785
+0.13(+2.62%)
Aug 20, 2009
4.780
5.130
4.780
4.970
168,809
+0.18(+3.76%)
Aug 19, 2009
4.380
5.000
4.380
4.790
134,225
+0.31(+6.92%)
Aug 18, 2009
4.640
4.840
4.425
4.480
119,136
-0.08(-1.75%)
Aug 17, 2009
4.600
4.700
4.251
4.560
92,114
-0.21(-4.40%)
Aug 14, 2009
4.960
4.960
4.621
4.770
140,483
-0.19(-3.83%)
Aug 13, 2009
5.000
5.060
4.660
4.960
111,096
-0.02(-0.40%)
Aug 12, 2009
5.100
5.250
4.960
4.980
89,168
-0.16(-3.11%)
Aug 11, 2009
5.320
5.420
5.110
5.140
119,543
-0.23(-4.28%)
Aug 10, 2009
5.240
5.600
5.240
5.370
73,663
+0.07(+1.32%)
Aug 07, 2009
5.000
5.450
5.000
5.300
138,043
+0.41(+8.38%)
Aug 06, 2009
5.240
5.440
4.880
4.890
122,004
-0.29(-5.60%)
Aug 05, 2009
5.340
5.750
5.120
5.180
180,302
-0.14(-2.63%)
Aug 04, 2009
4.780
5.320
4.700
5.320
147,219
+0.46(+9.35%)
Aug 03, 2009
4.510
4.895
4.510
4.865
140,911
+0.42(+9.57%)
Jul 31, 2009
4.990
4.990
4.060
4.440
352,568
-0.74(-14.29%)
Jul 30, 2009
4.650
5.230
4.644
5.180
140,376
+0.59(+12.85%)
Jul 29, 2009
4.500
4.650
4.400
4.590
147,050
-0.03(-0.65%)
Jul 28, 2009
4.620
4.710
4.510
4.620
50,140
-0.05(-1.07%)
Jul 27, 2009
4.790
4.800
4.620
4.670
191,889
-0.08(-1.68%)
Jul 24, 2009
4.560
4.790
4.500
4.750
584
+0.19(+4.17%)
Jul 23, 2009
4.650
4.890
4.500
4.560
194,619
-0.07(-1.51%)
Jul 22, 2009
4.900
5.180
4.560
4.630
188,687
-0.33(-6.65%)
Jul 21, 2009
5.000
5.050
4.840
4.960
110,012
-0.02(-0.40%)
Jul 20, 2009
4.640
5.050
4.550
4.980
224,300
+0.37(+8.03%)
Jul 17, 2009
4.570
4.800
4.410
4.610
63,500
-0.04(-0.86%)
Jul 16, 2009
4.430
4.780
4.390
4.650
82,300
+0.15(+3.33%)
Jul 15, 2009
4.590
4.590
4.340
4.500
90,700
+0.01(+0.22%)
Jul 14, 2009
4.420
4.540
4.310
4.490
68,300
+0.08(+1.81%)
Jul 13, 2009
4.250
4.450
4.250
4.410
90,825
+0.14(+3.28%)
Jul 10, 2009
4.100
4.420
4.098
4.270
97,681
+0.07(+1.67%)
Jul 09, 2009
3.880
4.390
3.830
4.200
157,077
+0.35(+9.09%)
Jul 08, 2009
4.000
4.000
3.700
3.850
102,897
-0.11(-2.78%)
Jul 07, 2009
4.110
4.190
3.890
3.960
96,246
-0.13(-3.18%)
Jul 06, 2009
4.160
4.160
3.800
4.090
138,914
-0.01(-0.24%)
Jul 02, 2009
4.620
4.620
4.060
4.100
298,263
-0.68(-14.23%)
Jul 01, 2009
4.850
5.430
4.750
4.780
139,491
-0.02(-0.42%)
Jun 30, 2009
4.550
4.890
4.420
4.800
97,858
+0.23(+5.03%)
Jun 29, 2009
4.840
4.840
4.420
4.570
80,747
-0.21(-4.39%)
Jun 26, 2009
4.530
4.840
4.530
4.780
203,354
+0.22(+4.82%)
Jun 25, 2009
4.440
4.560
4.380
4.560
176,004
+0.20(+4.59%)
Jun 24, 2009
3.830
4.640
3.800
4.360
374,244
+0.98(+28.99%)
Jun 23, 2009
3.380
3.510
3.310
3.380
153,545
+0.03(+0.90%)
Jun 22, 2009
3.530
3.530
3.350
3.350
84,704
-0.21(-5.90%)
Jun 19, 2009
3.640
3.640
3.500
3.560
100,806
+0.01(+0.28%)
Jun 18, 2009
3.650
3.670
3.500
3.550
57,847
-0.13(-3.53%)
Jun 17, 2009
3.780
3.780
3.560
3.680
85,028
-0.09(-2.39%)
Jun 16, 2009
4.080
4.080
3.740
3.770
146,821
-0.21(-5.28%)
Jun 15, 2009
4.590
4.590
3.960
3.980
128,660
-0.61(-13.29%)
Jun 12, 2009
4.200
4.590
3.980
4.590
160,764
+0.27(+6.25%)
Jun 11, 2009
4.270
4.410
4.010
4.320
219,851
+0.07(+1.65%)
Jun 10, 2009
3.730
4.450
3.730
4.250
421,100
+0.53(+14.25%)
Jun 09, 2009
3.390
3.740
3.390
3.720
236,566
+0.37(+11.04%)
Jun 08, 2009
3.230
3.460
3.230
3.350
229,816
+0.23(+7.37%)
Jun 05, 2009
3.120
3.150
3.100
3.120
121,252
+0.04(+1.30%)
Jun 04, 2009
2.770
3.080
2.750
3.080
147,888
+0.31(+11.19%)
Jun 03, 2009
2.680
2.830
2.640
2.770
165,476
+0.06(+2.21%)
Jun 02, 2009
2.920
2.920
2.660
2.710
307,843
-0.22(-7.51%)
Jun 01, 2009
3.170
3.190
2.800
2.930
258,637
-0.30(-9.29%)
May 29, 2009
2.610
3.230
2.560
3.230
225,399
+0.63(+24.23%)
May 28, 2009
2.750
2.770
2.500
2.600
173,069
-0.20(-7.14%)
May 27, 2009
2.910
3.000
2.730
2.800
122,007
-0.15(-5.08%)
May 26, 2009
2.500
2.950
2.430
2.950
158,633
+0.45(+18.00%)
May 22, 2009
2.930
2.940
2.480
2.500
200,572
-0.43(-14.68%)
May 21, 2009
2.730
2.930
2.650
2.930
127,947
+0.09(+3.17%)
May 20, 2009
3.160
3.200
2.830
2.840
269,132
-0.31(-9.84%)
May 19, 2009
2.600
3.220
2.392
3.150
423,553
+0.58(+22.57%)
May 18, 2009
2.040
2.570
2.040
2.570
532,276
+0.53(+25.98%)
May 15, 2009
2.140
2.170
2.000
2.040
153,357
-0.14(-6.42%)
May 14, 2009
2.340
2.340
2.050
2.180
310,665
-0.10(-4.39%)
May 13, 2009
2.500
2.500
2.180
2.280
365,845
-0.24(-9.52%)
May 12, 2009
2.900
2.910
2.400
2.520
334,674
-0.40(-13.70%)
May 11, 2009
3.180
3.180
2.890
2.920
270,403
-0.31(-9.60%)
May 08, 2009
2.690
3.670
2.620
3.230
1,514,839
+0.51(+18.75%)
May 07, 2009
2.920
3.050
2.620
2.720
307,208
-0.09(-3.20%)
May 06, 2009
2.410
2.950
2.390
2.810
779,265
+0.44(+18.57%)
May 05, 2009
2.590
2.620
2.340
2.370
91,779
-0.25(-9.54%)
May 04, 2009
2.620
2.650
2.540
2.620
231,228
+0.14(+5.65%)
May 01, 2009
2.290
2.510
2.190
2.480
278,797
+0.17(+7.36%)
Apr 30, 2009
2.310
2.315
2.170
2.310
127,502
+0.04(+1.76%)
Apr 29, 2009
2.090
2.280
2.060
2.270
48,890
+0.20(+9.66%)
Apr 28, 2009
2.060
2.130
2.060
2.070
37,349
-0.02(-0.96%)
Apr 27, 2009
2.160
2.250
2.090
2.090
43,194
-0.18(-7.93%)
Apr 24, 2009
2.150
2.570
2.120
2.270
63,470
+0.14(+6.57%)
Apr 23, 2009
2.340
2.340
2.130
2.130
37,595
-0.21(-8.97%)
Apr 22, 2009
2.330
2.400
2.310
2.340
57,712
-0.01(-0.43%)
Apr 21, 2009
2.190
2.420
2.140
2.350
38,743
+0.15(+6.82%)
Apr 20, 2009
2.460
2.460
2.190
2.200
48,705
-0.31(-12.35%)
Apr 17, 2009
2.520
2.520
2.470
2.510
54,450
+0.00(+0.00%)
Apr 16, 2009
2.460
2.520
2.410
2.510
71,901
+0.05(+2.03%)
Apr 15, 2009
2.340
2.460
2.340
2.460
51,299
+0.10(+4.24%)
Apr 14, 2009
2.380
2.430
2.360
2.360
45,276
-0.07(-2.88%)
Apr 13, 2009
2.430
2.450
2.340
2.430
55,083
-0.01(-0.41%)
Apr 09, 2009
2.170
2.440
2.170
2.440
59,765
+0.34(+16.19%)
Apr 08, 2009
2.220
2.220
2.080
2.100
36,614
-0.15(-6.67%)
Apr 07, 2009
2.420
2.420
2.250
2.250
39,818
-0.22(-8.91%)
Apr 06, 2009
2.520
2.540
2.424
2.470
33,918
-0.10(-3.89%)
Apr 03, 2009
2.500
2.590
2.460
2.570
46,591
+0.12(+4.90%)
Apr 02, 2009
2.420
2.650
2.380
2.450
95,137
+0.15(+6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.