Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.20	26.17	24.20	24.20	350,394	-0.25(-1.02%)
Apr 29, 2010	23.99	24.45	23.95	24.45	156,440	+0.64(+2.68%)
Apr 28, 2010	23.84	24.11	23.72	23.81	163,893	+0.18(+0.77%)
Apr 27, 2010	23.91	24.18	23.50	23.63	202,082	-0.33(-1.37%)
Apr 26, 2010	23.50	24.14	23.29	23.96	267,574	+0.50(+2.14%)
Apr 23, 2010	23.42	23.50	23.06	23.46	282,798	+0.10(+0.44%)
Apr 22, 2010	23.91	23.91	23.09	23.35	339,993	-0.65(-2.70%)
Apr 21, 2010	23.60	24.20	23.60	24.00	251,449	-0.19(-0.79%)
Apr 20, 2010	24.26	24.47	23.85	24.19	232,872	-0.04(-0.18%)
Apr 19, 2010	23.96	24.27	23.91	24.23	225,833	+0.25(+1.04%)
Apr 16, 2010	24.01	24.29	23.48	23.98	261,311	-0.03(-0.14%)
Apr 15, 2010	23.68	24.30	23.68	24.02	167,947	+0.42(+1.79%)
Apr 14, 2010	22.52	23.62	22.46	23.60	204,291	+1.21(+5.40%)
Apr 13, 2010	22.26	22.50	21.93	22.39	311,747	+0.16(+0.70%)
Apr 12, 2010	22.33	22.40	21.84	22.23	277,553	-0.02(-0.08%)
Apr 09, 2010	22.28	22.43	22.08	22.25	183,968	-0.09(-0.39%)
Apr 08, 2010	22.51	22.51	22.16	22.33	341,115	-0.20(-0.88%)
Apr 07, 2010	22.39	22.70	22.28	22.53	594,030	+0.05(+0.23%)
Apr 06, 2010	22.60	22.70	22.39	22.48	157,775	-0.18(-0.80%)
Apr 05, 2010	22.68	22.72	22.45	22.66	140,725	+0.03(+0.15%)
Apr 01, 2010	22.90	22.63	22.63	22.63	221,612	-0.09(-0.38%)
Mar 31, 2010	22.71	23.01	22.58	22.71	204,804	+0.00(+0.00%)
Mar 30, 2010	22.67	22.87	22.52	22.71	85,720	+0.13(+0.57%)
Mar 29, 2010	22.83	22.93	22.52	22.58	95,643	-0.25(-1.10%)
Mar 26, 2010	22.80	23.10	22.76	22.84	181,634	+0.09(+0.38%)
Mar 25, 2010	23.10	23.49	22.71	22.75	94,447	-0.15(-0.64%)
Mar 24, 2010	23.25	23.29	22.84	22.90	87,350	-0.45(-1.92%)
Mar 23, 2010	23.06	23.51	22.94	23.34	178,391	+0.22(+0.97%)
Mar 22, 2010	22.87	23.15	22.54	23.12	377,041	-0.10(-0.45%)
Mar 19, 2010	23.58	23.64	23.13	23.22	411,052	-0.22(-0.96%)
Mar 18, 2010	23.06	23.54	22.97	23.45	207,811	+0.28(+1.19%)
Mar 17, 2010	22.70	23.23	22.49	23.17	144,093	+0.45(+1.98%)
Mar 16, 2010	22.84	22.85	22.54	22.72	120,221	-0.07(-0.30%)
Mar 15, 2010	22.84	23.02	22.77	22.79	116,996	-0.20(-0.86%)
Mar 12, 2010	23.23	23.23	22.66	22.99	104,242	-0.09(-0.37%)
Mar 11, 2010	22.90	23.09	22.83	23.08	98,962	+0.11(+0.49%)
Mar 10, 2010	22.72	23.27	22.72	22.96	175,072	+0.15(+0.64%)
Mar 09, 2010	22.18	22.92	22.18	22.82	165,004	+0.50(+2.24%)
Mar 08, 2010	21.92	22.32	21.89	22.32	139,553	+0.39(+1.77%)
Mar 05, 2010	21.58	22.10	21.53	21.93	214,568	+0.45(+2.09%)
Mar 04, 2010	21.57	21.64	21.32	21.48	225,656	-0.05(-0.24%)
Mar 03, 2010	21.49	21.72	21.35	21.53	227,868	+0.02(+0.08%)
Mar 02, 2010	21.33	21.61	21.02	21.52	208,588	+0.15(+0.69%)
Mar 01, 2010	21.19	21.41	21.12	21.37	323,823	+0.30(+1.43%)
Feb 26, 2010	21.12	21.22	20.71	21.07	121,336	-0.10(-0.49%)
Feb 25, 2010	21.03	21.35	20.66	21.17	186,754	+0.03(+0.16%)
Feb 24, 2010	20.95	21.27	20.90	21.14	255,958	+0.38(+1.83%)
Feb 23, 2010	20.77	20.89	20.46	20.76	220,623	+0.02(+0.08%)
Feb 22, 2010	20.50	20.78	20.45	20.74	290,617	+0.20(+0.96%)
Feb 19, 2010	20.09	20.58	19.82	20.54	403,243	+0.45(+2.23%)
Feb 18, 2010	19.99	20.21	19.97	20.09	223,888	+0.03(+0.13%)
Feb 17, 2010	20.32	20.37	19.89	20.07	157,548	-0.13(-0.64%)
Feb 16, 2010	20.30	20.36	20.03	20.20	136,321	-0.01(-0.04%)
Feb 12, 2010	19.88	20.21	20.21	20.21	146,291	+0.15(+0.73%)
Feb 11, 2010	19.84	20.15	19.84	20.06	148,421	+0.10(+0.52%)
Feb 10, 2010	19.71	20.08	19.60	19.96	201,477	+0.11(+0.56%)
Feb 09, 2010	20.72	20.75	19.67	19.84	550,552	+0.92(+4.87%)
Feb 08, 2010	19.28	19.39	18.88	18.92	269,907	-0.43(-2.23%)
Feb 05, 2010	19.36	19.50	18.91	19.35	114,830	-0.02(-0.09%)
Feb 04, 2010	19.84	19.84	19.35	19.37	194,205	-0.54(-2.72%)
Feb 03, 2010	19.76	20.16	19.66	19.91	191,255	+0.03(+0.13%)
Feb 02, 2010	19.86	20.30	19.59	19.89	213,290	+0.02(+0.09%)
Feb 01, 2010	20.37	20.46	19.84	19.87	313,807	-0.48(-2.37%)
Jan 29, 2010	20.84	21.01	20.34	20.35	283,226	-0.36(-1.75%)
Jan 28, 2010	21.83	21.83	20.66	20.71	287,338	-1.03(-4.75%)
Jan 27, 2010	21.20	21.82	21.20	21.75	94,316	+0.39(+1.81%)
Jan 26, 2010	21.30	21.79	21.18	21.36	111,364	-0.11(-0.52%)
Jan 25, 2010	21.62	22.18	21.15	21.47	175,864	-0.04(-0.20%)
Jan 22, 2010	21.51	21.73	21.24	21.52	168,684	+0.04(+0.20%)
Jan 21, 2010	21.83	22.23	21.28	21.47	109,945	-0.40(-1.81%)
Jan 20, 2010	21.80	21.99	21.28	21.87	205,951	-0.15(-0.70%)
Jan 19, 2010	22.15	22.15	21.45	22.02	161,436	-0.03(-0.12%)
Jan 15, 2010	23.01	22.05	22.05	22.05	299,084	-0.88(-3.83%)
Jan 14, 2010	22.83	23.07	22.68	22.93	219,360	+0.11(+0.49%)
Jan 13, 2010	22.61	22.91	22.39	22.82	127,472	+0.22(+0.95%)
Jan 12, 2010	22.65	22.89	22.40	22.60	66,783	-0.28(-1.20%)
Jan 11, 2010	22.35	22.92	22.20	22.88	159,205	+0.65(+2.91%)
Jan 08, 2010	21.85	22.45	21.85	22.23	112,419	+0.40(+1.81%)
Jan 07, 2010	21.93	22.09	21.37	21.83	118,247	-0.08(-0.35%)
Jan 06, 2010	21.98	22.50	21.83	21.91	153,758	-0.07(-0.31%)
Jan 05, 2010	21.99	22.20	21.70	21.98	165,447	-0.01(-0.04%)
Jan 04, 2010	21.88	21.99	21.26	21.99	236,095	+0.43(+2.00%)
Dec 31, 2009	22.08	21.56	21.56	21.56	125,624	-0.65(-2.91%)
Dec 30, 2009	22.21	22.52	21.97	22.20	119,035	-0.16(-0.73%)
Dec 29, 2009	21.70	22.56	21.51	22.37	140,132	+0.65(+2.97%)
Dec 28, 2009	21.51	21.72	21.41	21.72	77,044	+0.30(+1.41%)
Dec 24, 2009	21.77	21.89	21.37	21.42	21,690	-0.25(-1.15%)
Dec 23, 2009	21.53	21.86	21.42	21.67	101,275	+0.19(+0.88%)
Dec 22, 2009	21.47	21.75	21.33	21.48	58,355	+0.01(+0.04%)
Dec 21, 2009	21.31	21.85	21.13	21.47	120,602	+0.21(+0.97%)
Dec 18, 2009	21.31	22.14	21.08	21.27	580,638	+0.22(+1.02%)
Dec 17, 2009	20.25	21.31	19.72	21.05	291,776	+0.71(+3.47%)
Dec 16, 2009	20.34	20.43	20.13	20.34	197,053	+0.22(+1.07%)
Dec 15, 2009	20.14	20.50	19.91	20.13	229,726	+0.00(+0.00%)
Dec 14, 2009	19.63	20.30	19.47	20.13	434,748	+0.09(+0.47%)
Dec 11, 2009	20.58	20.67	19.96	20.03	260,295	-0.38(-1.86%)
Dec 10, 2009	20.72	20.90	20.25	20.41	117,487	-0.29(-1.41%)
Dec 09, 2009	20.75	20.92	20.46	20.71	189,697	-0.09(-0.41%)
Dec 08, 2009	20.87	21.08	20.55	20.79	333,761	-0.28(-1.31%)
Dec 07, 2009	21.27	21.28	20.98	21.07	116,933	-0.28(-1.29%)
Dec 04, 2009	20.77	21.40	20.62	21.34	171,079	+0.98(+4.82%)
Dec 03, 2009	20.36	20.82	20.32	20.36	132,468	+0.13(+0.64%)
Dec 02, 2009	20.03	20.64	19.96	20.23	120,479	+0.16(+0.77%)
Dec 01, 2009	19.59	20.15	19.59	20.08	158,505	+0.56(+2.87%)
Nov 30, 2009	19.37	19.58	18.79	19.52	206,226	+0.07(+0.35%)
Nov 27, 2009	19.21	19.70	19.21	19.45	70,594	-0.26(-1.31%)
Nov 25, 2009	20.00	20.06	19.65	19.71	124,819	-0.27(-1.34%)
Nov 24, 2009	20.61	20.61	19.91	19.97	195,395	-0.69(-3.33%)
Nov 23, 2009	20.43	21.21	20.40	20.66	205,120	+0.49(+2.43%)
Nov 20, 2009	19.84	20.37	19.84	20.17	127,718	+0.17(+0.86%)
Nov 19, 2009	20.40	20.40	19.70	20.00	144,786	-0.47(-2.27%)
Nov 18, 2009	20.58	20.79	20.27	20.46	140,468	-0.09(-0.42%)
Nov 17, 2009	20.21	20.62	20.00	20.55	123,444	+0.20(+0.97%)
Nov 16, 2009	19.61	20.36	19.61	20.35	219,953	+0.74(+3.78%)
Nov 13, 2009	19.24	19.66	18.93	19.61	178,933	+0.28(+1.47%)
Nov 12, 2009	19.55	20.01	19.26	19.33	224,608	-0.20(-1.01%)
Nov 11, 2009	18.74	19.59	18.22	19.53	308,706	+0.96(+5.15%)
Nov 10, 2009	18.75	18.87	18.38	18.57	117,146	-0.22(-1.19%)
Nov 09, 2009	18.78	18.95	18.54	18.79	190,801	+0.02(+0.09%)
Nov 06, 2009	17.59	18.95	17.50	18.78	123,681	-0.14(-0.73%)
Nov 05, 2009	18.47	19.01	18.44	18.91	155,182	+0.62(+3.39%)
Nov 04, 2009	18.60	18.66	18.21	18.29	191,673	-0.26(-1.39%)
Nov 03, 2009	17.94	18.63	17.94	18.55	180,923	+0.48(+2.67%)
Nov 02, 2009	18.15	18.57	17.65	18.07	389,229	-0.31(-1.69%)
Oct 30, 2009	18.79	19.08	18.10	18.38	271,393	-0.59(-3.09%)
Oct 29, 2009	19.12	19.19	18.83	18.97	315,825	+0.09(+0.46%)
Oct 28, 2009	19.44	19.63	18.83	18.88	233,809	-0.53(-2.75%)
Oct 27, 2009	20.24	20.46	19.28	19.41	431,286	-0.88(-4.33%)
Oct 26, 2009	20.70	21.46	20.18	20.29	310,144	-0.28(-1.38%)
Oct 23, 2009	20.74	22.03	20.41	20.58	404,708	-0.26(-1.24%)
Oct 22, 2009	20.15	21.32	19.38	20.83	912,979	-0.57(-2.66%)
Oct 21, 2009	21.82	22.24	21.35	21.40	368,395	-0.41(-1.89%)
Oct 20, 2009	21.42	22.28	21.39	21.82	251,679	-0.14(-0.63%)
Oct 19, 2009	21.83	22.15	21.76	21.95	145,239	+0.16(+0.75%)
Oct 16, 2009	21.86	22.04	21.55	21.79	185,779	-0.16(-0.75%)
Oct 15, 2009	22.11	22.64	21.95	21.95	302,960	-0.24(-1.09%)
Oct 14, 2009	21.32	22.39	21.32	22.20	265,352	+1.07(+5.06%)
Oct 13, 2009	21.34	21.48	21.05	21.13	97,658	-0.28(-1.29%)
Oct 12, 2009	21.52	21.91	21.22	21.40	179,375	+0.10(+0.49%)
Oct 09, 2009	20.82	21.47	20.51	21.30	243,815	+0.53(+2.57%)
Oct 08, 2009	20.18	21.03	20.14	20.77	254,040	+0.78(+3.92%)
Oct 07, 2009	19.59	20.64	19.45	19.98	423,757	+0.30(+1.53%)
Oct 06, 2009	19.89	20.64	19.43	19.68	310,171	-0.06(-0.31%)
Oct 05, 2009	19.40	19.85	18.99	19.74	296,583	+0.41(+2.14%)
Oct 02, 2009	19.41	19.59	19.18	19.33	214,032	-0.25(-1.28%)
Oct 01, 2009	19.78	20.08	19.37	19.58	358,676	-0.36(-1.81%)
Sep 30, 2009	19.02	20.05	18.44	19.94	358,149	+0.88(+4.61%)
Sep 29, 2009	19.23	19.38	18.98	19.06	60,495	-0.16(-0.85%)
Sep 28, 2009	19.19	19.71	18.95	19.22	128,065	+0.19(+1.00%)
Sep 25, 2009	19.44	19.50	18.75	19.03	92,254	-0.40(-2.08%)
Sep 24, 2009	20.12	20.12	19.26	19.44	148,823	-0.65(-3.26%)
Sep 23, 2009	20.21	20.64	20.01	20.09	142,889	-0.14(-0.68%)
Sep 22, 2009	20.20	20.50	20.07	20.23	193,205	+0.09(+0.47%)
Sep 21, 2009	20.21	20.44	19.81	20.14	87,923	-0.34(-1.64%)
Sep 18, 2009	20.77	20.77	20.30	20.47	280,123	-0.23(-1.12%)
Sep 17, 2009	20.88	21.33	20.50	20.71	123,367	-0.18(-0.87%)
Sep 16, 2009	21.00	21.34	20.80	20.89	145,346	-0.11(-0.53%)
Sep 15, 2009	21.13	21.38	20.96	21.00	218,735	-0.28(-1.30%)
Sep 14, 2009	20.58	21.41	20.47	21.27	204,935	+0.52(+2.49%)
Sep 11, 2009	20.83	21.44	20.54	20.76	153,136	-0.03(-0.17%)
Sep 10, 2009	20.24	20.83	20.04	20.79	128,333	+0.53(+2.64%)
Sep 09, 2009	19.92	20.37	19.29	20.26	168,451	+0.27(+1.34%)
Sep 08, 2009	19.90	20.09	19.51	19.99	141,035	+0.19(+0.96%)
Sep 04, 2009	19.57	19.81	19.26	19.80	101,356	+0.25(+1.28%)
Sep 03, 2009	19.51	19.81	19.20	19.55	147,817	+0.08(+0.40%)
Sep 02, 2009	19.48	19.63	19.18	19.47	68,003	-0.12(-0.61%)
Sep 01, 2009	19.82	20.37	19.44	19.59	135,462	-0.28(-1.43%)
Aug 31, 2009	20.17	20.17	19.78	19.88	107,685	-0.41(-2.04%)
Aug 28, 2009	20.59	20.88	19.92	20.29	97,452	-0.19(-0.93%)
Aug 27, 2009	20.88	20.92	20.00	20.48	117,348	-0.30(-1.45%)
Aug 26, 2009	20.75	20.97	20.46	20.78	76,447	+0.08(+0.37%)
Aug 25, 2009	20.97	21.00	20.64	20.71	142,660	-0.09(-0.46%)
Aug 24, 2009	20.88	21.21	20.64	20.80	103,089	+0.03(+0.17%)
Aug 21, 2009	20.45	21.11	20.03	20.77	225,990	+0.64(+3.17%)
Aug 20, 2009	19.98	20.23	19.88	20.13	149,297	+0.16(+0.82%)
Aug 19, 2009	20.08	20.08	19.56	19.96	160,803	-0.19(-0.94%)
Aug 18, 2009	21.00	21.00	20.09	20.15	185,905	-0.04(-0.21%)
Aug 17, 2009	20.21	20.63	20.11	20.20	159,216	-0.93(-4.40%)
Aug 14, 2009	21.73	21.87	20.77	21.13	198,768	-0.57(-2.62%)
Aug 13, 2009	21.63	21.85	20.86	21.70	97,002	+0.17(+0.80%)
Aug 12, 2009	20.59	21.83	20.48	21.52	231,414	+0.93(+4.52%)
Aug 11, 2009	20.92	21.03	20.46	20.59	151,432	-0.54(-2.57%)
Aug 10, 2009	20.68	21.17	20.66	21.14	98,353	+0.27(+1.28%)
Aug 07, 2009	20.81	21.19	20.61	20.87	301,706	+0.41(+2.02%)
Aug 06, 2009	20.97	21.28	20.33	20.46	115,133	-0.49(-2.34%)
Aug 05, 2009	21.21	21.31	20.73	20.95	256,847	-0.29(-1.38%)
Aug 04, 2009	20.39	21.26	20.17	21.24	205,869	+0.65(+3.14%)
Aug 03, 2009	20.06	20.67	19.77	20.59	184,415	+0.67(+3.37%)
Jul 31, 2009	19.09	20.21	19.03	19.92	264,243	+0.81(+4.24%)
Jul 30, 2009	18.41	19.33	17.87	19.11	202,920	+0.87(+4.77%)
Jul 29, 2009	18.40	18.41	18.10	18.24	112,231	-0.36(-1.94%)
Jul 28, 2009	18.47	18.78	17.97	18.60	122,293	+0.02(+0.09%)
Jul 27, 2009	18.47	18.63	18.09	18.59	246,538	+0.28(+1.55%)
Jul 24, 2009	17.76	18.31	17.76	18.30	191,335	+0.34(+1.92%)
Jul 23, 2009	17.39	18.01	17.21	17.96	289,416	+0.47(+2.71%)
Jul 22, 2009	17.65	17.87	17.13	17.48	266,890	-0.39(-2.17%)
Jul 21, 2009	17.74	18.52	17.51	17.87	569,196	-0.83(-4.42%)
Jul 20, 2009	18.53	18.83	18.18	18.70	254,826	+0.28(+1.50%)
Jul 17, 2009	18.54	18.54	18.12	18.42	187,600	-0.09(-0.47%)
Jul 16, 2009	17.84	18.57	17.71	18.51	223,577	+0.53(+2.92%)
Jul 15, 2009	17.94	18.00	17.66	17.98	277,643	+0.28(+1.56%)
Jul 14, 2009	17.79	18.00	17.61	17.71	228,099	-0.04(-0.24%)
Jul 13, 2009	17.46	17.90	16.99	17.75	301,089	-0.16(-0.91%)
Jul 10, 2009	17.55	17.98	17.49	17.91	269,715	+0.21(+1.17%)
Jul 09, 2009	18.10	18.10	17.67	17.71	149,089	-0.26(-1.44%)
Jul 08, 2009	18.17	18.32	17.58	17.97	323,758	-0.14(-0.76%)
Jul 07, 2009	18.04	18.48	17.87	18.10	382,512	+0.12(+0.67%)
Jul 06, 2009	17.86	18.02	17.39	17.98	207,754	+0.10(+0.58%)
Jul 02, 2009	18.78	18.78	17.88	17.88	689,429	-1.11(-5.85%)
Jul 01, 2009	18.47	19.27	18.47	18.99	275,687	+0.63(+3.42%)
Jun 30, 2009	18.37	18.84	17.92	18.36	216,995	-0.05(-0.28%)
Jun 29, 2009	18.40	18.97	17.97	18.41	284,555	+0.08(+0.42%)
Jun 26, 2009	18.23	18.49	17.92	18.34	1,074,183	-0.01(-0.05%)
Jun 25, 2009	17.94	18.37	17.56	18.35	263,526	+0.51(+2.85%)
Jun 24, 2009	18.09	18.56	17.75	17.84	195,994	-0.07(-0.38%)
Jun 23, 2009	17.96	18.27	17.86	17.91	136,142	-0.10(-0.57%)
Jun 22, 2009	19.07	19.22	17.98	18.01	279,178	-1.30(-6.73%)
Jun 19, 2009	19.67	19.79	19.15	19.31	271,521	+0.02(+0.09%)
Jun 18, 2009	19.00	19.63	18.71	19.29	184,005	+0.25(+1.31%)
Jun 17, 2009	19.18	19.26	18.73	19.04	220,016	-0.12(-0.63%)
Jun 16, 2009	19.88	20.13	19.02	19.16	342,983	-0.52(-2.63%)
Jun 15, 2009	20.11	20.20	19.06	19.68	444,694	-0.59(-2.89%)
Jun 12, 2009	20.27	20.61	19.92	20.27	393,766	-0.11(-0.55%)
Jun 11, 2009	20.59	21.07	20.33	20.38	317,497	-0.22(-1.05%)
Jun 10, 2009	20.62	21.19	20.12	20.59	592,389	+0.07(+0.34%)
Jun 09, 2009	20.80	20.88	19.57	20.52	571,052	+1.51(+7.93%)
Jun 08, 2009	18.95	19.24	18.76	19.02	276,511	-0.10(-0.54%)
Jun 05, 2009	19.26	19.88	18.89	19.12	366,193	-0.02(-0.09%)
Jun 04, 2009	18.65	19.19	18.38	19.14	265,848	+0.51(+2.73%)
Jun 03, 2009	19.42	19.43	18.18	18.63	314,520	-0.40(-2.08%)
Jun 02, 2009	18.86	19.84	18.84	19.03	278,590	+0.02(+0.09%)
Jun 01, 2009	18.62	19.28	18.05	19.01	386,612	+0.65(+3.52%)
May 29, 2009	17.61	18.37	17.40	18.36	320,307	+0.75(+4.25%)
May 28, 2009	17.41	17.67	16.61	17.61	308,405	+0.40(+2.35%)
May 27, 2009	17.23	17.58	17.13	17.21	338,867	-0.10(-0.60%)
May 26, 2009	16.31	17.32	16.08	17.31	266,958	+0.78(+4.74%)
May 22, 2009	16.58	16.88	16.32	16.53	283,452	+0.09(+0.52%)
May 21, 2009	17.55	17.57	16.22	16.44	535,123	-1.34(-7.55%)
May 20, 2009	17.30	19.16	16.97	17.79	742,078	+0.48(+2.79%)
May 19, 2009	16.78	17.53	16.65	17.30	303,313	+0.48(+2.87%)
May 18, 2009	16.37	16.97	16.17	16.82	175,084	+0.59(+3.61%)
May 15, 2009	16.33	16.87	16.16	16.24	291,539	-0.16(-0.95%)
May 14, 2009	15.65	16.51	15.65	16.39	448,652	+0.77(+4.91%)
May 13, 2009	15.82	15.91	15.45	15.62	548,453	-0.47(-2.89%)
May 12, 2009	16.43	16.84	15.74	16.09	256,286	-0.38(-2.30%)
May 11, 2009	16.73	17.13	16.04	16.47	232,958	-0.70(-4.06%)
May 08, 2009	17.07	17.40	16.54	17.17	346,343	+0.33(+1.94%)
May 07, 2009	16.80	17.30	16.52	16.84	425,038	+0.19(+1.14%)
May 06, 2009	16.46	16.67	15.98	16.65	407,937	+0.30(+1.84%)
May 05, 2009	16.06	16.59	15.73	16.35	473,716	+0.22(+1.39%)
May 04, 2009	15.87	16.16	14.84	16.12	480,713	+1.28(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.