Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.90	15.96	15.71	15.90	32,479	+0.00(+0.00%)
Jul 29, 2010	16.04	16.04	15.75	15.90	30,650	-0.06(-0.37%)
Jul 28, 2010	16.03	16.06	15.96	15.96	234,146	-0.13(-0.82%)
Jul 27, 2010	16.22	16.22	16.04	16.09	32,304	-0.06(-0.35%)
Jul 26, 2010	15.99	16.15	15.99	16.15	59,108	+0.23(+1.45%)
Jul 23, 2010	15.82	15.98	15.77	15.92	80,391	+0.11(+0.68%)
Jul 22, 2010	15.70	15.86	15.70	15.81	72,019	+0.38(+2.48%)
Jul 21, 2010	15.74	15.74	15.41	15.43	29,476	-0.23(-1.45%)
Jul 20, 2010	15.23	15.66	15.19	15.66	33,440	+0.24(+1.52%)
Jul 19, 2010	15.39	15.44	15.31	15.42	28,018	+0.10(+0.62%)
Jul 16, 2010	15.33	15.68	15.32	15.33	60,506	-0.44(-2.81%)
Jul 15, 2010	15.72	15.80	15.60	15.77	650,948	-0.01(-0.08%)
Jul 14, 2010	15.73	15.86	15.72	15.78	139,510	-0.02(-0.15%)
Jul 13, 2010	15.64	15.80	15.64	15.80	19,416	+0.32(+2.09%)
Jul 12, 2010	15.49	15.57	15.42	15.48	103,352	-0.04(-0.23%)
Jul 09, 2010	15.52	15.52	15.39	15.52	52,264	+0.14(+0.88%)
Jul 08, 2010	15.39	15.42	15.23	15.38	46,418	+0.13(+0.84%)
Jul 07, 2010	14.82	15.26	14.82	15.25	51,110	+0.50(+3.38%)
Jul 06, 2010	14.88	15.02	14.68	14.76	47,422	-0.03(-0.22%)
Jul 02, 2010	14.79	14.88	14.67	14.79	78,765	-0.04(-0.30%)
Jul 01, 2010	14.85	14.87	14.58	14.83	91,293	-0.02(-0.12%)
Jun 30, 2010	14.97	15.10	14.85	14.85	84,204	-0.15(-0.98%)
Jun 29, 2010	15.29	15.29	14.91	15.00	67,870	-0.59(-3.77%)
Jun 25, 2010	15.59	15.67	15.46	15.59	155,259	+0.04(+0.23%)
Jun 24, 2010	15.72	15.74	15.53	15.55	91,829	-0.25(-1.61%)
Jun 23, 2010	15.79	15.86	15.70	15.80	171,109	-0.03(-0.17%)
Jun 22, 2010	16.17	16.17	15.83	15.83	26,810	-0.21(-1.34%)
Jun 21, 2010	16.30	16.33	15.98	16.05	60,013	-0.09(-0.57%)
Jun 18, 2010	16.14	16.21	16.12	16.14	44,355	+0.06(+0.34%)
Jun 17, 2010	16.18	16.18	16.02	16.08	46,484	-0.04(-0.22%)
Jun 16, 2010	16.11	16.18	16.04	16.12	37,191	+0.00(+0.00%)
Jun 15, 2010	15.93	16.12	15.91	16.12	25,759	+0.35(+2.19%)
Jun 14, 2010	15.89	15.95	15.77	15.77	37,692	+0.03(+0.20%)
Jun 11, 2010	15.55	15.75	15.53	15.74	67,505	+0.08(+0.53%)
Jun 10, 2010	15.49	15.66	15.49	15.66	30,415	+0.42(+2.79%)
Jun 09, 2010	15.40	15.54	15.23	15.23	37,035	-0.10(-0.65%)
Jun 08, 2010	15.24	15.33	15.10	15.33	84,471	+0.09(+0.60%)
Jun 07, 2010	15.48	15.54	15.24	15.24	55,771	-0.20(-1.32%)
Jun 04, 2010	15.44	15.80	15.42	15.44	49,539	-0.56(-3.51%)
Jun 03, 2010	15.93	16.01	15.84	16.01	34,531	+0.13(+0.85%)
Jun 02, 2010	15.57	15.87	15.54	15.87	46,919	+0.29(+1.83%)
Jun 01, 2010	15.72	15.82	15.59	15.59	68,404	-0.17(-1.06%)
May 28, 2010	15.75	15.86	15.67	15.75	79,017	-0.14(-0.87%)
May 27, 2010	15.70	15.89	15.70	15.89	61,474	+0.47(+3.04%)
May 26, 2010	15.67	15.77	15.40	15.42	99,686	-0.10(-0.61%)
May 25, 2010	15.18	15.52	15.07	15.52	116,508	-0.03(-0.18%)
May 24, 2010	15.58	15.74	15.55	15.55	66,263	-0.11(-0.68%)
May 21, 2010	15.27	15.68	15.06	15.65	134,716	+0.16(+1.05%)
May 20, 2010	15.58	15.78	15.48	15.49	81,330	-0.59(-3.65%)
May 19, 2010	16.14	16.16	15.94	16.08	82,798	-0.15(-0.93%)
May 18, 2010	16.51	16.53	16.16	16.23	332,608	-0.17(-1.02%)
May 17, 2010	16.40	16.46	16.11	16.39	66,087	+0.04(+0.22%)
May 14, 2010	16.36	16.55	16.22	16.36	71,430	-0.31(-1.83%)
May 13, 2010	16.82	16.90	16.64	16.66	154,725	-0.18(-1.06%)
May 12, 2010	16.62	16.84	16.62	16.84	220,502	+0.27(+1.60%)
May 11, 2010	16.67	16.76	16.57	16.58	60,777	-0.03(-0.19%)
May 10, 2010	16.51	16.61	16.45	16.61	324,237	+0.72(+4.55%)
May 07, 2010	16.13	16.20	15.67	15.89	207,371	-0.34(-2.08%)
May 06, 2010	16.65	16.98	0.0040	16.23	312,614	-0.49(-2.92%)
May 05, 2010	16.72	16.80	16.69	16.71	50,484	-0.10(-0.58%)
May 04, 2010	16.94	16.94	16.75	16.81	29,792	-0.40(-2.33%)
May 03, 2010	17.08	17.26	17.08	17.21	21,406	+0.19(+1.10%)
Apr 30, 2010	17.31	17.32	17.03	17.03	72,319	-0.28(-1.61%)
Apr 29, 2010	17.21	17.35	17.21	17.30	177,812	+0.21(+1.23%)
Apr 28, 2010	17.07	17.14	16.99	17.09	27,707	+0.03(+0.20%)
Apr 27, 2010	17.34	17.40	17.05	17.06	52,819	-0.34(-1.93%)
Apr 26, 2010	17.44	17.50	17.40	17.40	29,629	-0.06(-0.36%)
Apr 23, 2010	17.36	17.46	17.32	17.46	31,117	+0.09(+0.53%)
Apr 22, 2010	17.17	17.37	17.07	17.37	46,937	+0.06(+0.37%)
Apr 21, 2010	17.32	17.33	17.23	17.30	55,482	+0.01(+0.07%)
Apr 20, 2010	17.25	17.30	17.20	17.29	24,606	+0.12(+0.67%)
Apr 19, 2010	17.11	17.18	17.03	17.18	41,058	+0.03(+0.16%)
Apr 16, 2010	17.28	17.33	17.07	17.15	49,335	-0.21(-1.19%)
Apr 15, 2010	17.29	17.37	17.29	17.36	38,470	+0.06(+0.32%)
Apr 14, 2010	17.20	17.31	17.19	17.30	68,792	+0.16(+0.95%)
Apr 13, 2010	17.07	17.16	17.04	17.14	24,344	+0.03(+0.16%)
Apr 12, 2010	17.08	17.15	17.08	17.11	33,332	+0.03(+0.19%)
Apr 09, 2010	16.99	17.08	16.99	17.08	47,731	+0.10(+0.60%)
Apr 08, 2010	16.90	17.00	16.86	16.97	63,061	+0.03(+0.16%)
Apr 07, 2010	16.99	17.03	16.89	16.95	49,821	-0.09(-0.52%)
Apr 06, 2010	16.97	17.07	16.95	17.04	425,032	+0.01(+0.06%)
Apr 05, 2010	16.93	17.03	16.90	17.03	52,219	+0.16(+0.94%)
Apr 01, 2010	16.90	16.87	16.87	16.87	2,516,030	+0.06(+0.35%)
Mar 31, 2010	16.83	16.89	16.78	16.81	111,699	-0.06(-0.34%)
Mar 30, 2010	16.87	16.92	16.84	16.87	21,429	+0.04(+0.27%)
Mar 29, 2010	16.83	16.86	16.81	16.82	48,557	+0.06(+0.34%)
Mar 26, 2010	16.80	16.83	16.68	16.76	40,534	+0.02(+0.12%)
Mar 25, 2010	16.90	16.95	16.74	16.74	61,447	-0.04(-0.26%)
Mar 24, 2010	16.82	16.85	16.77	16.79	52,257	-0.12(-0.72%)
Mar 23, 2010	16.79	16.91	16.76	16.91	59,362	+0.14(+0.83%)
Mar 22, 2010	16.57	16.81	16.57	16.77	276,711	+0.11(+0.64%)
Mar 19, 2010	16.81	16.81	16.60	16.66	352,849	-0.09(-0.52%)
Mar 18, 2010	16.74	16.77	16.71	16.75	23,242	+0.04(+0.21%)
Mar 17, 2010	16.69	16.80	16.69	16.72	41,250	+0.05(+0.29%)
Mar 16, 2010	16.60	16.68	16.57	16.67	39,545	+0.11(+0.67%)
Mar 15, 2010	16.49	16.56	16.49	16.56	91,573	-0.00(-0.01%)
Mar 12, 2010	16.62	16.62	16.50	16.56	23,267	+0.02(+0.11%)
Mar 11, 2010	16.45	16.54	16.43	16.54	24,384	+0.04(+0.26%)
Mar 10, 2010	16.41	16.52	16.41	16.50	43,135	+0.08(+0.47%)
Mar 09, 2010	16.35	16.49	16.34	16.42	67,863	+0.04(+0.22%)
Mar 08, 2010	16.38	16.42	16.37	16.39	79,730	+0.00(+0.02%)
Mar 05, 2010	16.28	16.39	16.23	16.38	105,428	+0.19(+1.20%)
Mar 04, 2010	16.14	16.19	16.11	16.19	71,509	+0.08(+0.47%)
Mar 03, 2010	16.13	16.21	16.11	16.11	53,119	+0.02(+0.09%)
Mar 02, 2010	16.11	16.17	16.09	16.10	55,822	+0.05(+0.30%)
Mar 01, 2010	15.91	16.05	15.91	16.05	33,946	+0.18(+1.12%)
Feb 26, 2010	15.86	15.89	15.77	15.87	46,750	+0.02(+0.12%)
Feb 25, 2010	15.67	15.85	15.63	15.85	32,554	-0.02(-0.10%)
Feb 24, 2010	15.78	15.88	15.77	15.87	37,774	+0.14(+0.91%)
Feb 23, 2010	15.88	15.88	15.71	15.73	30,463	-0.19(-1.19%)
Feb 22, 2010	15.98	16.00	15.89	15.92	87,728	-0.03(-0.17%)
Feb 19, 2010	15.90	15.97	15.90	15.94	126,190	+0.00(+0.03%)
Feb 18, 2010	15.82	15.94	15.82	15.94	58,336	+0.12(+0.78%)
Feb 17, 2010	15.81	15.82	15.76	15.82	38,024	+0.10(+0.60%)
Feb 16, 2010	15.62	15.74	15.56	15.72	70,127	+0.21(+1.33%)
Feb 12, 2010	15.34	15.52	15.52	15.52	86,907	+0.04(+0.26%)
Feb 11, 2010	15.28	15.52	15.26	15.48	41,174	+0.16(+1.03%)
Feb 10, 2010	15.31	15.38	15.20	15.32	33,941	-0.01(-0.08%)
Feb 09, 2010	15.32	15.45	15.25	15.33	57,391	+0.15(+0.99%)
Feb 08, 2010	15.24	15.32	15.18	15.18	53,031	-0.08(-0.54%)
Feb 05, 2010	15.21	15.26	14.98	15.26	176,624	+0.05(+0.31%)
Feb 04, 2010	15.56	15.56	15.20	15.22	126,746	-0.45(-2.88%)
Feb 03, 2010	15.63	15.70	15.62	15.67	1,477,457	-0.02(-0.15%)
Feb 02, 2010	15.54	15.71	15.50	15.69	125,316	+0.17(+1.10%)
Feb 01, 2010	15.39	15.52	15.39	15.52	48,322	+0.15(+0.98%)
Jan 29, 2010	15.57	15.66	15.29	15.37	83,529	-0.15(-0.99%)
Jan 28, 2010	15.74	15.75	15.42	15.52	84,941	-0.23(-1.46%)
Jan 27, 2010	15.65	15.76	15.57	15.75	69,493	+0.08(+0.51%)
Jan 26, 2010	15.65	15.80	15.64	15.67	111,931	-0.03(-0.20%)
Jan 25, 2010	15.79	15.79	15.67	15.71	156,117	+0.04(+0.28%)
Jan 22, 2010	15.94	15.95	15.65	15.66	86,917	-0.32(-2.03%)
Jan 21, 2010	16.25	16.30	15.98	15.99	100,542	-0.27(-1.66%)
Jan 20, 2010	16.32	16.32	16.13	16.26	129,024	-0.16(-0.99%)
Jan 19, 2010	16.25	16.42	16.23	16.42	266,333	+0.18(+1.12%)
Jan 15, 2010	16.40	16.24	16.24	16.24	210,700	-0.15(-0.94%)
Jan 14, 2010	16.34	16.41	16.32	16.39	52,273	+0.05(+0.29%)
Jan 13, 2010	16.26	16.38	16.18	16.34	61,044	+0.13(+0.78%)
Jan 12, 2010	16.25	16.27	16.14	16.22	108,950	-0.11(-0.70%)
Jan 11, 2010	16.37	16.41	16.28	16.33	74,485	+0.02(+0.09%)
Jan 08, 2010	16.25	16.32	16.25	16.32	120,965	+0.05(+0.34%)
Jan 07, 2010	16.20	16.27	16.16	16.26	49,830	+0.04(+0.23%)
Jan 06, 2010	16.25	16.29	16.22	16.22	73,846	-0.03(-0.19%)
Jan 05, 2010	16.25	16.28	16.20	16.26	113,613	+0.00(+0.00%)
Jan 04, 2010	16.15	16.28	16.15	16.26	260,434	+0.23(+1.43%)
Dec 31, 2009	16.21	16.03	16.03	16.03	164,720	-0.18(-1.10%)
Dec 30, 2009	16.17	16.20	16.14	16.20	108,472	-0.00(-0.02%)
Dec 29, 2009	16.22	16.24	16.19	16.21	113,565	+0.00(+0.00%)
Dec 28, 2009	16.23	16.23	16.16	16.21	310,800	+0.03(+0.17%)
Dec 24, 2009	16.13	16.19	16.13	16.18	115,225	+0.10(+0.61%)
Dec 23, 2009	16.06	16.10	16.00	16.08	78,974	+0.02(+0.10%)
Dec 22, 2009	16.02	16.09	16.02	16.07	331,494	+0.09(+0.54%)
Dec 21, 2009	15.88	16.03	15.88	15.98	633,535	+0.17(+1.07%)
Dec 18, 2009	15.81	15.81	15.69	15.81	54,415	+0.09(+0.60%)
Dec 17, 2009	15.82	15.82	15.69	15.72	93,521	-0.17(-1.10%)
Dec 16, 2009	15.95	15.99	15.88	15.89	166,571	+0.02(+0.13%)
Dec 15, 2009	15.86	15.96	15.85	15.87	128,903	-0.06(-0.35%)
Dec 14, 2009	15.93	15.94	15.90	15.93	109,644	+0.13(+0.83%)
Dec 11, 2009	15.82	15.85	15.76	15.80	47,965	+0.04(+0.25%)
Dec 10, 2009	15.82	15.82	15.76	15.76	143,667	+0.10(+0.61%)
Dec 09, 2009	15.58	15.68	15.52	15.66	243,020	+0.04(+0.23%)
Dec 08, 2009	15.68	15.68	15.54	15.63	716,276	-0.12(-0.78%)
Dec 07, 2009	15.79	15.83	15.72	15.75	347,155	-0.03(-0.22%)
Dec 04, 2009	15.88	15.97	15.66	15.78	197,325	+0.10(+0.63%)
Dec 03, 2009	15.82	15.89	15.67	15.69	244,616	-0.10(-0.63%)
Dec 02, 2009	15.73	15.89	15.73	15.79	116,541	+0.03(+0.20%)
Dec 01, 2009	15.66	15.82	15.66	15.75	1,603,620	+0.21(+1.32%)
Nov 30, 2009	15.52	15.56	15.42	15.55	226,959	-0.00(-0.03%)
Nov 27, 2009	15.39	15.63	15.37	15.55	60,923	-0.23(-1.45%)
Nov 25, 2009	15.74	15.79	15.71	15.78	77,921	+0.08(+0.50%)
Nov 24, 2009	15.70	15.73	15.60	15.70	250,114	+0.01(+0.08%)
Nov 23, 2009	15.68	15.79	15.66	15.69	285,157	+0.16(+1.05%)
Nov 20, 2009	15.50	15.54	15.45	15.53	202,504	-0.03(-0.22%)
Nov 19, 2009	15.67	15.67	15.47	15.56	582,687	-0.22(-1.37%)
Nov 18, 2009	15.82	15.82	15.69	15.78	80,295	-0.03(-0.20%)
Nov 17, 2009	15.73	15.81	15.69	15.81	69,877	+0.02(+0.13%)
Nov 16, 2009	15.67	15.83	15.67	15.79	124,315	+0.23(+1.45%)
Nov 13, 2009	15.49	15.61	15.46	15.56	89,037	+0.10(+0.67%)
Nov 12, 2009	15.60	15.64	15.43	15.46	137,750	-0.12(-0.79%)
Nov 11, 2009	15.62	15.67	15.52	15.58	125,480	+0.08(+0.54%)
Nov 10, 2009	15.48	15.55	15.45	15.50	122,254	+0.01(+0.08%)
Nov 09, 2009	15.31	15.49	15.29	15.49	1,449,172	+0.29(+1.93%)
Nov 06, 2009	15.14	15.20	15.10	15.20	54,319	+0.04(+0.26%)
Nov 05, 2009	14.96	15.16	14.96	15.16	57,682	+0.32(+2.13%)
Nov 04, 2009	14.93	15.01	14.84	14.84	111,835	+0.04(+0.24%)
Nov 03, 2009	14.69	14.80	14.68	14.80	134,883	+0.02(+0.14%)
Nov 02, 2009	14.70	14.87	14.61	14.78	74,818	+0.11(+0.75%)
Oct 30, 2009	15.01	15.03	14.65	14.67	163,608	-0.35(-2.34%)
Oct 29, 2009	14.88	15.04	14.84	15.03	201,036	+0.27(+1.80%)
Oct 28, 2009	15.03	15.04	14.75	14.76	218,130	-0.30(-2.02%)
Oct 27, 2009	15.16	15.21	15.04	15.06	236,764	-0.12(-0.78%)
Oct 26, 2009	15.29	15.46	15.14	15.18	150,653	-0.10(-0.67%)
Oct 23, 2009	15.34	15.34	15.26	15.29	64,293	-0.13(-0.87%)
Oct 22, 2009	15.26	15.42	15.22	15.42	52,576	+0.14(+0.93%)
Oct 21, 2009	15.39	15.54	15.28	15.28	196,676	-0.13(-0.85%)
Oct 20, 2009	15.33	15.41	15.33	15.41	79,856	-0.10(-0.64%)
Oct 19, 2009	15.39	15.53	15.38	15.51	45,310	+0.16(+1.03%)
Oct 16, 2009	15.33	15.39	15.27	15.35	134,946	-0.10(-0.62%)
Oct 15, 2009	15.33	15.45	15.33	15.45	56,464	+0.05(+0.31%)
Oct 14, 2009	15.29	15.40	15.28	15.40	69,475	+0.24(+1.59%)
Oct 13, 2009	15.16	15.20	15.10	15.16	24,819	-0.03(-0.19%)
Oct 12, 2009	15.26	15.27	15.14	15.19	38,269	+0.04(+0.24%)
Oct 09, 2009	15.03	15.16	15.01	15.15	1,744,478	+0.11(+0.74%)
Oct 08, 2009	15.02	15.12	15.00	15.04	95,391	+0.09(+0.61%)
Oct 07, 2009	14.90	14.95	14.87	14.95	61,764	+0.06(+0.40%)
Oct 06, 2009	14.78	14.95	14.78	14.89	37,521	+0.20(+1.35%)
Oct 05, 2009	14.56	14.70	14.52	14.69	174,906	+0.16(+1.11%)
Oct 02, 2009	14.45	14.59	14.45	14.53	113,530	-0.06(-0.41%)
Oct 01, 2009	14.88	14.88	14.59	14.59	93,650	-0.34(-2.31%)
Sep 30, 2009	15.00	15.04	14.78	14.93	144,940	-0.02(-0.16%)
Sep 29, 2009	14.99	15.08	14.93	14.95	243,191	-0.02(-0.13%)
Sep 28, 2009	14.80	15.03	14.80	14.97	169,272	+0.23(+1.53%)
Sep 25, 2009	14.81	14.86	14.73	14.75	131,500	-0.10(-0.64%)
Sep 24, 2009	15.00	15.01	14.78	14.84	122,345	-0.11(-0.74%)
Sep 23, 2009	15.10	15.19	14.94	14.95	53,354	-0.13(-0.84%)
Sep 22, 2009	15.08	15.11	15.02	15.08	38,600	+0.00(+0.03%)
Sep 21, 2009	14.97	15.11	14.95	15.08	49,709	-0.02(-0.10%)
Sep 18, 2009	15.12	15.12	15.04	15.09	40,227	+0.06(+0.39%)
Sep 17, 2009	15.01	15.12	15.01	15.03	76,377	+0.10(+0.66%)
Sep 16, 2009	14.89	15.05	14.88	14.93	98,354	+0.06(+0.37%)
Sep 15, 2009	14.83	14.91	14.79	14.88	57,790	+0.04(+0.24%)
Sep 14, 2009	14.67	14.84	14.67	14.84	68,634	+0.07(+0.46%)
Sep 11, 2009	14.81	14.83	14.72	14.78	85,732	-0.01(-0.08%)
Sep 10, 2009	14.65	14.79	14.61	14.79	58,834	+0.15(+1.03%)
Sep 09, 2009	14.52	14.67	14.51	14.64	27,181	+0.10(+0.71%)
Sep 08, 2009	14.51	14.53	14.45	14.53	95,393	+0.13(+0.88%)
Sep 04, 2009	14.23	14.41	14.20	14.41	162,676	+0.19(+1.31%)
Sep 03, 2009	14.20	14.23	14.07	14.22	150,804	+0.11(+0.81%)
Sep 02, 2009	14.06	14.16	14.05	14.11	181,386	-0.01(-0.06%)
Sep 01, 2009	14.31	14.48	14.10	14.12	171,485	-0.27(-1.84%)
Aug 31, 2009	14.38	14.38	14.29	14.38	142,917	-0.10(-0.71%)
Aug 28, 2009	14.62	14.62	14.40	14.48	61,787	-0.03(-0.19%)
Aug 27, 2009	14.46	14.53	14.31	14.51	121,137	+0.03(+0.19%)
Aug 26, 2009	14.44	14.55	14.42	14.48	106,358	+0.02(+0.11%)
Aug 25, 2009	14.50	14.59	14.46	14.47	150,956	+0.03(+0.19%)
Aug 24, 2009	14.48	14.56	14.41	14.44	182,836	-0.01(-0.05%)
Aug 21, 2009	14.33	14.48	14.31	14.45	37,774	+0.20(+1.39%)
Aug 20, 2009	14.12	14.26	14.10	14.25	58,071	+0.15(+1.04%)
Aug 19, 2009	13.90	14.12	13.90	14.10	72,964	+0.10(+0.73%)
Aug 18, 2009	13.91	14.03	13.88	14.00	191,646	+0.13(+0.94%)
Aug 17, 2009	13.96	13.96	13.85	13.87	117,901	-0.29(-2.04%)
Aug 14, 2009	14.30	14.30	14.06	14.16	93,218	-0.14(-1.00%)
Aug 13, 2009	14.28	14.31	14.16	14.30	103,023	+0.07(+0.50%)
Aug 12, 2009	14.04	14.31	14.04	14.23	127,334	+0.14(+1.01%)
Aug 11, 2009	14.16	14.16	14.04	14.09	157,456	-0.11(-0.78%)
Aug 10, 2009	14.17	14.23	14.11	14.20	63,086	-0.04(-0.31%)
Aug 07, 2009	14.18	14.31	14.14	14.24	143,799	+0.17(+1.21%)
Aug 06, 2009	14.22	14.22	14.02	14.07	1,711,269	-0.10(-0.73%)
Aug 05, 2009	14.30	14.30	14.09	14.17	253,777	-0.10(-0.69%)
Aug 04, 2009	14.21	14.30	14.21	14.27	112,671	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.