Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.95	50.06	49.08	49.33	137,583	-0.37(-0.74%)
Sep 29, 2010	49.73	49.89	49.55	49.69	50,655	-0.07(-0.14%)
Sep 28, 2010	49.54	49.85	49.09	49.76	93,638	+0.33(+0.67%)
Sep 27, 2010	49.66	49.67	49.37	49.43	51,650	-0.22(-0.44%)
Sep 24, 2010	49.23	49.65	49.20	49.65	77,300	+1.36(+2.81%)
Sep 23, 2010	48.31	48.75	48.20	48.29	976,556	-0.50(-1.02%)
Sep 22, 2010	49.02	49.20	48.65	48.79	66,143	+0.03(+0.07%)
Sep 21, 2010	48.81	49.11	48.35	48.75	84,223	-0.05(-0.11%)
Sep 20, 2010	48.28	48.88	48.16	48.81	232,587	+0.86(+1.80%)
Sep 17, 2010	47.95	48.23	47.80	47.95	81,248	-0.36(-0.74%)
Sep 15, 2010	47.91	48.41	47.80	48.30	98,477	+0.10(+0.22%)
Sep 14, 2010	47.83	48.41	47.71	48.20	128,855	+0.28(+0.58%)
Sep 13, 2010	47.74	47.93	47.68	47.92	41,492	+0.84(+1.77%)
Sep 10, 2010	47.01	47.22	46.98	47.08	39,747	+0.14(+0.30%)
Sep 09, 2010	47.23	47.28	46.78	46.94	67,277	+0.39(+0.84%)
Sep 08, 2010	46.58	46.85	46.52	46.55	92,527	+0.36(+0.77%)
Sep 07, 2010	46.50	46.52	46.19	46.20	48,992	-0.59(-1.26%)
Sep 03, 2010	46.74	46.90	46.57	46.79	259,961	+0.36(+0.77%)
Sep 02, 2010	46.15	46.43	46.05	46.43	42,474	+0.26(+0.57%)
Sep 01, 2010	45.67	46.30	45.67	46.17	54,074	+1.64(+3.69%)
Aug 31, 2010	44.53	44.79	44.28	44.53	229	-0.05(-0.12%)
Aug 30, 2010	44.89	44.96	44.53	44.58	123,035	-0.53(-1.18%)
Aug 27, 2010	44.47	45.12	44.25	45.11	60,604	+0.88(+1.99%)
Aug 26, 2010	44.44	44.69	44.08	44.23	115,646	+0.04(+0.10%)
Aug 25, 2010	43.72	44.26	43.60	44.19	62,350	+0.04(+0.10%)
Aug 24, 2010	44.19	44.42	43.95	44.14	60,970	-0.62(-1.38%)
Aug 23, 2010	45.13	45.32	44.76	44.76	38,178	-0.20(-0.45%)
Aug 20, 2010	44.92	45.03	44.68	44.96	41,140	-0.47(-1.03%)
Aug 19, 2010	46.14	46.17	45.13	45.43	69,308	-0.59(-1.29%)
Aug 18, 2010	46.18	46.29	45.86	46.02	106,338	+0.03(+0.08%)
Aug 17, 2010	46.00	46.27	45.80	45.99	105,716	+0.47(+1.03%)
Aug 16, 2010	45.21	45.66	45.13	45.52	132,601	+0.41(+0.91%)
Aug 13, 2010	45.11	45.41	45.06	45.11	76,745	-0.04(-0.10%)
Aug 12, 2010	44.87	45.26	44.78	45.15	150,467	+0.02(+0.04%)
Aug 11, 2010	45.71	45.71	45.06	45.13	135,853	-2.02(-4.28%)
Aug 10, 2010	46.67	47.30	46.42	47.15	68,726	-0.36(-0.75%)
Aug 09, 2010	47.51	47.61	47.34	47.51	67,578	+0.13(+0.28%)
Aug 06, 2010	47.38	47.44	46.87	47.38	75,677	+0.14(+0.29%)
Aug 05, 2010	47.12	47.27	46.95	47.24	125,361	-0.10(-0.22%)
Aug 04, 2010	47.22	47.44	47.02	47.34	71,596	+0.01(+0.02%)
Aug 03, 2010	47.30	47.53	47.07	47.34	82,079	-0.06(-0.13%)
Aug 02, 2010	46.97	47.50	46.89	47.40	138,786	+1.29(+2.79%)
Jul 30, 2010	46.11	46.26	45.60	46.11	124,152	-0.02(-0.04%)
Jul 29, 2010	46.54	46.72	45.78	46.13	120,236	+0.15(+0.32%)
Jul 28, 2010	46.03	46.23	45.84	45.98	110,299	-0.19(-0.41%)
Jul 27, 2010	46.41	46.41	45.91	46.17	301,812	-0.11(-0.23%)
Jul 26, 2010	45.80	46.28	45.76	46.28	65,723	+0.29(+0.63%)
Jul 23, 2010	45.46	46.10	45.37	45.99	108,955	+0.52(+1.15%)
Jul 22, 2010	45.13	45.62	45.07	45.47	108,963	+1.37(+3.10%)
Jul 21, 2010	44.77	44.80	44.01	44.10	114,641	-0.72(-1.61%)
Jul 20, 2010	43.83	44.85	43.83	44.82	123,667	+0.32(+0.72%)
Jul 19, 2010	44.53	44.66	44.13	44.50	280,796	+0.28(+0.63%)
Jul 16, 2010	44.22	45.11	44.18	44.22	77,109	-1.42(-3.11%)
Jul 15, 2010	45.53	45.77	45.06	45.64	92,337	+0.23(+0.52%)
Jul 14, 2010	45.13	45.53	44.98	45.40	206,291	+0.23(+0.50%)
Jul 13, 2010	45.02	45.32	44.91	45.18	67,064	+0.74(+1.68%)
Jul 12, 2010	44.26	44.51	44.16	44.43	42,438	-0.21(-0.46%)
Jul 09, 2010	44.64	44.64	44.17	44.64	260,677	+0.03(+0.08%)
Jul 08, 2010	44.32	44.60	44.04	44.60	80,842	+0.38(+0.87%)
Jul 07, 2010	43.24	44.28	43.21	44.22	152,524	+1.09(+2.52%)
Jul 06, 2010	43.34	43.61	42.85	43.13	223,322	+0.86(+2.04%)
Jul 02, 2010	42.27	42.65	41.94	42.27	63,389	+0.00(+0.00%)
Jul 01, 2010	42.24	42.38	41.68	42.27	95,953	+0.44(+1.06%)
Jun 30, 2010	42.25	42.59	41.79	41.83	286,510	-0.43(-1.01%)
Jun 29, 2010	42.92	42.93	42.09	42.25	94,210	-1.73(-3.94%)
Jun 25, 2010	43.99	44.07	43.40	43.99	241,391	+0.20(+0.46%)
Jun 24, 2010	44.11	44.23	43.61	43.79	164,343	-0.60(-1.35%)
Jun 23, 2010	44.45	44.68	43.98	44.39	155,028	+0.22(+0.51%)
Jun 22, 2010	44.84	44.99	44.07	44.16	98,952	-0.53(-1.19%)
Jun 21, 2010	45.39	45.39	44.51	44.69	261,392	+0.01(+0.02%)
Jun 18, 2010	44.69	44.83	44.53	44.69	121,191	-0.04(-0.10%)
Jun 17, 2010	44.75	44.83	44.36	44.73	81,586	+0.09(+0.19%)
Jun 16, 2010	44.28	44.81	44.17	44.64	216,165	-0.09(-0.21%)
Jun 15, 2010	43.96	44.75	43.96	44.74	69,810	+1.31(+3.01%)
Jun 14, 2010	43.71	43.96	43.38	43.43	63,428	+0.44(+1.02%)
Jun 11, 2010	42.58	43.05	42.50	42.99	103,142	-0.09(-0.20%)
Jun 10, 2010	42.64	43.16	42.23	43.08	90,706	+1.71(+4.13%)
Jun 09, 2010	41.89	42.22	41.22	41.37	439,790	-0.16(-0.39%)
Jun 08, 2010	41.10	41.57	40.76	41.53	142,052	+0.70(+1.72%)
Jun 07, 2010	41.41	41.64	40.79	40.83	97,595	-0.51(-1.23%)
Jun 04, 2010	41.34	42.21	41.15	41.34	103,771	-1.69(-3.93%)
Jun 03, 2010	43.29	43.42	42.66	43.03	129,176	-0.10(-0.24%)
Jun 02, 2010	42.18	43.13	42.01	43.13	368,488	+1.19(+2.85%)
Jun 01, 2010	41.94	42.93	41.91	41.94	253,959	-0.28(-0.67%)
May 28, 2010	42.22	42.86	41.98	42.22	158,672	-0.66(-1.55%)
May 27, 2010	42.17	42.90	41.92	42.88	215,018	+2.16(+5.29%)
May 26, 2010	41.18	41.65	40.63	40.73	300,125	-0.50(-1.21%)
May 25, 2010	40.27	41.22	40.05	41.22	429,013	-0.15(-0.37%)
May 24, 2010	41.88	42.09	41.38	41.38	195,126	-0.90(-2.13%)
May 21, 2010	40.90	42.32	40.85	42.28	228,622	+0.96(+2.33%)
May 20, 2010	41.12	41.99	40.99	41.32	267,720	-1.55(-3.61%)
May 19, 2010	42.58	43.06	42.25	42.86	256,702	+0.13(+0.30%)
May 18, 2010	44.08	44.20	42.57	42.74	345,660	-1.00(-2.30%)
May 17, 2010	43.84	44.05	42.79	43.74	161,439	+0.08(+0.18%)
May 14, 2010	43.66	44.42	43.41	43.66	174,904	-1.23(-2.74%)
May 13, 2010	45.26	45.47	44.81	44.89	129,059	-0.53(-1.17%)
May 12, 2010	45.40	45.67	45.27	45.42	237,522	+0.53(+1.19%)
May 11, 2010	45.37	45.59	44.89	44.89	84,118	-0.70(-1.53%)
May 10, 2010	45.35	45.60	45.20	45.59	278,870	+2.57(+5.97%)
May 07, 2010	43.65	43.96	42.29	43.02	457,121	-0.04(-0.10%)
May 06, 2010	44.73	45.11	0.0001	43.06	207	-1.88(-4.19%)
May 05, 2010	45.11	45.52	44.85	44.94	178,680	-0.91(-1.99%)
May 04, 2010	46.57	46.57	45.69	45.85	565,947	-1.77(-3.72%)
May 03, 2010	47.41	47.83	47.41	47.62	132,759	+0.20(+0.42%)
Apr 30, 2010	48.08	48.09	47.35	47.43	309,773	-0.58(-1.20%)
Apr 29, 2010	47.77	48.09	47.67	48.00	104,177	+0.88(+1.86%)
Apr 28, 2010	47.53	47.64	46.65	47.12	104,991	-0.11(-0.24%)
Apr 27, 2010	48.33	48.69	47.18	47.24	143,015	-1.80(-3.68%)
Apr 26, 2010	49.07	49.25	49.01	49.04	43,322	+0.03(+0.07%)
Apr 23, 2010	48.38	49.01	48.28	49.01	99,272	+0.45(+0.92%)
Apr 22, 2010	48.23	48.61	47.91	48.56	129,682	-0.35(-0.72%)
Apr 21, 2010	48.95	48.98	48.61	48.91	62,094	-0.18(-0.37%)
Apr 20, 2010	49.14	49.22	49.02	49.09	89,353	+0.26(+0.53%)
Apr 19, 2010	48.41	48.90	48.28	48.83	74,082	-0.15(-0.32%)
Apr 16, 2010	49.50	49.77	48.76	48.99	82,165	-0.98(-1.96%)
Apr 15, 2010	49.73	50.10	49.73	49.97	96,697	-0.20(-0.39%)
Apr 14, 2010	49.80	50.17	49.71	50.16	72,374	+0.62(+1.25%)
Apr 13, 2010	49.66	49.66	49.21	49.55	80,994	-0.04(-0.09%)
Apr 12, 2010	49.62	49.67	49.50	49.59	52,321	+0.10(+0.21%)
Apr 09, 2010	49.13	49.49	49.04	49.49	50,264	+0.58(+1.18%)
Apr 08, 2010	48.48	48.96	48.33	48.91	72,009	-0.09(-0.18%)
Apr 07, 2010	49.00	49.13	48.78	49.00	57,839	-0.30(-0.61%)
Apr 06, 2010	49.04	49.42	48.98	49.30	169,591	-0.30(-0.61%)
Apr 05, 2010	49.31	49.69	49.22	49.60	128,391	+0.18(+0.37%)
Apr 01, 2010	49.08	49.42	49.42	49.42	132,853	+0.77(+1.59%)
Mar 31, 2010	48.46	48.79	48.32	48.64	135,123	+0.11(+0.23%)
Mar 30, 2010	48.76	48.78	48.34	48.53	160,140	-0.02(-0.04%)
Mar 29, 2010	48.28	48.55	48.19	48.55	275,035	+0.56(+1.16%)
Mar 26, 2010	47.94	48.18	47.74	47.99	52,150	+0.39(+0.81%)
Mar 25, 2010	48.09	48.19	47.61	47.61	92,293	-0.03(-0.05%)
Mar 24, 2010	47.73	47.91	47.55	47.63	110,730	-0.84(-1.74%)
Mar 23, 2010	48.25	48.51	48.09	48.47	169,063	+0.32(+0.66%)
Mar 22, 2010	47.46	48.21	47.37	48.16	320,823	+0.18(+0.38%)
Mar 19, 2010	48.39	48.46	47.81	47.97	189,518	-0.48(-0.99%)
Mar 18, 2010	48.65	48.69	48.27	48.46	188,499	-0.25(-0.51%)
Mar 17, 2010	48.80	48.99	48.66	48.70	170,950	+0.15(+0.31%)
Mar 16, 2010	48.05	48.62	48.01	48.55	134,447	+0.67(+1.41%)
Mar 15, 2010	47.71	47.94	47.67	47.88	123,349	-0.39(-0.80%)
Mar 12, 2010	48.32	48.32	48.04	48.27	138,205	+0.27(+0.57%)
Mar 11, 2010	47.70	47.99	47.60	47.99	169,842	+0.16(+0.34%)
Mar 10, 2010	47.64	47.97	47.59	47.83	128,625	+0.15(+0.32%)
Mar 09, 2010	47.24	47.84	47.24	47.67	346,826	-0.10(-0.22%)
Mar 08, 2010	47.90	47.97	47.61	47.78	121,398	-0.01(-0.01%)
Mar 05, 2010	47.26	47.82	47.16	47.79	89,062	+0.90(+1.92%)
Mar 04, 2010	47.05	47.12	46.65	46.88	189,919	-0.13(-0.27%)
Mar 03, 2010	46.88	47.30	46.79	47.01	181,376	+0.48(+1.03%)
Mar 02, 2010	46.44	46.78	46.23	46.53	164,985	+0.43(+0.93%)
Mar 01, 2010	45.70	46.13	45.66	46.10	180,612	+0.53(+1.17%)
Feb 26, 2010	45.24	45.77	44.98	45.57	254,910	+0.36(+0.80%)
Feb 25, 2010	44.56	45.25	44.54	45.21	139,356	-0.32(-0.71%)
Feb 24, 2010	45.26	45.78	45.26	45.53	91,890	+0.31(+0.69%)
Feb 23, 2010	45.67	45.78	45.16	45.22	112,452	-0.58(-1.28%)
Feb 22, 2010	45.97	46.02	45.74	45.80	120,136	+0.10(+0.23%)
Feb 19, 2010	45.36	45.80	45.30	45.70	209,432	-0.36(-0.78%)
Feb 18, 2010	45.68	46.06	45.63	46.06	446,950	+0.30(+0.66%)
Feb 17, 2010	45.95	45.98	45.59	45.76	154,261	+0.05(+0.11%)
Feb 16, 2010	44.94	45.76	44.80	45.71	172,114	+1.00(+2.23%)
Feb 12, 2010	44.26	44.71	44.71	44.71	100,251	-0.34(-0.76%)
Feb 11, 2010	44.54	45.17	44.19	45.05	217,684	+0.48(+1.08%)
Feb 10, 2010	44.68	44.69	44.12	44.57	98,130	-0.33(-0.73%)
Feb 09, 2010	44.53	45.26	44.07	44.90	90,658	+1.40(+3.22%)
Feb 08, 2010	43.81	44.29	43.48	43.50	192,119	-0.39(-0.89%)
Feb 05, 2010	44.04	44.14	43.01	43.89	338,131	-0.52(-1.16%)
Feb 04, 2010	45.48	45.48	44.40	44.40	274,628	-1.95(-4.22%)
Feb 03, 2010	46.32	46.62	46.09	46.36	160,841	-0.35(-0.76%)
Feb 02, 2010	46.33	46.81	46.14	46.71	119,302	+0.76(+1.64%)
Feb 01, 2010	45.75	45.97	45.63	45.96	185,302	+0.79(+1.75%)
Jan 29, 2010	45.86	46.00	45.01	45.17	205,537	-0.54(-1.18%)
Jan 28, 2010	46.61	46.61	45.52	45.71	673,860	-0.87(-1.86%)
Jan 27, 2010	46.24	46.57	45.87	46.57	170,356	+0.17(+0.37%)
Jan 26, 2010	46.44	46.91	46.28	46.40	276,885	-0.55(-1.17%)
Jan 25, 2010	46.99	47.16	46.67	46.95	380,270	+0.76(+1.64%)
Jan 22, 2010	47.00	47.24	46.12	46.20	209,132	-0.97(-2.06%)
Jan 21, 2010	48.17	48.22	46.90	47.17	145,990	-1.07(-2.23%)
Jan 20, 2010	48.42	48.42	47.80	48.24	148,534	-1.24(-2.50%)
Jan 19, 2010	48.83	49.48	48.83	49.48	210,028	+0.57(+1.16%)
Jan 15, 2010	49.38	48.91	48.91	48.91	299,590	-0.77(-1.56%)
Jan 14, 2010	49.37	49.72	49.37	49.68	132,073	+0.46(+0.92%)
Jan 13, 2010	48.97	49.36	48.72	49.23	124,183	+0.43(+0.88%)
Jan 12, 2010	48.83	49.04	48.65	48.80	133,158	-0.58(-1.18%)
Jan 11, 2010	49.50	49.50	49.19	49.38	70,927	+0.42(+0.86%)
Jan 08, 2010	48.58	49.04	48.56	48.96	195,147	+0.37(+0.76%)
Jan 07, 2010	48.37	48.62	48.24	48.59	303,014	-0.11(-0.23%)
Jan 06, 2010	48.52	48.85	48.41	48.70	93,580	+0.09(+0.19%)
Jan 05, 2010	48.68	48.79	48.36	48.61	111,535	-0.05(-0.11%)
Jan 04, 2010	48.44	48.83	48.23	48.66	125,057	+1.32(+2.79%)
Dec 31, 2009	48.03	47.34	47.34	47.34	258,139	-0.42(-0.88%)
Dec 30, 2009	47.43	47.78	47.43	47.76	94,373	-0.22(-0.47%)
Dec 29, 2009	48.14	48.22	47.84	47.98	73,069	+0.09(+0.20%)
Dec 28, 2009	47.77	47.92	47.71	47.89	114,985	+0.12(+0.25%)
Dec 24, 2009	47.72	47.82	47.55	47.77	65,497	+0.25(+0.52%)
Dec 23, 2009	47.36	47.52	47.12	47.52	128,991	+0.27(+0.56%)
Dec 22, 2009	47.07	47.25	46.85	47.25	139,099	+0.16(+0.35%)
Dec 21, 2009	47.05	47.32	46.97	47.09	243,796	+0.15(+0.33%)
Dec 18, 2009	47.16	47.18	46.52	46.94	330,392	+0.03(+0.07%)
Dec 17, 2009	47.23	47.24	46.76	46.90	185,353	-0.98(-2.04%)
Dec 16, 2009	47.85	48.23	47.79	47.88	403,673	+0.40(+0.85%)
Dec 15, 2009	47.47	47.73	47.36	47.48	125,001	-0.46(-0.95%)
Dec 14, 2009	47.90	48.03	47.83	47.93	99,230	+0.40(+0.83%)
Dec 11, 2009	47.62	47.73	47.41	47.54	247,110	+0.18(+0.38%)
Dec 10, 2009	47.55	47.66	47.29	47.36	102,054	-0.01(-0.03%)
Dec 09, 2009	47.32	47.41	46.83	47.37	100,590	+0.01(+0.01%)
Dec 08, 2009	47.61	47.62	47.18	47.37	158,228	-0.81(-1.68%)
Dec 07, 2009	48.11	48.52	48.06	48.17	160,074	-0.24(-0.50%)
Dec 04, 2009	48.89	49.21	48.05	48.41	142,301	-0.12(-0.25%)
Dec 03, 2009	48.95	49.17	48.49	48.53	183,851	-0.12(-0.25%)
Dec 02, 2009	48.57	48.84	48.44	48.65	90,260	+0.15(+0.30%)
Dec 01, 2009	48.09	48.67	48.09	48.51	115,112	+1.37(+2.92%)
Nov 30, 2009	47.06	47.44	46.73	47.13	62,578	+0.21(+0.44%)
Nov 27, 2009	46.48	47.32	46.35	46.93	66,823	-1.39(-2.88%)
Nov 25, 2009	47.97	48.34	47.87	48.32	77,320	+0.82(+1.74%)
Nov 24, 2009	47.75	47.75	47.29	47.49	140,604	-0.21(-0.43%)
Nov 23, 2009	47.92	48.15	47.60	47.70	244,575	+0.71(+1.52%)
Nov 20, 2009	46.72	47.06	46.60	46.99	425,188	-0.27(-0.58%)
Nov 19, 2009	47.40	47.40	46.81	47.26	65,518	-0.82(-1.71%)
Nov 18, 2009	48.16	48.24	47.78	48.09	83,894	-0.08(-0.16%)
Nov 17, 2009	48.05	48.23	47.73	48.16	108,114	-0.22(-0.46%)
Nov 16, 2009	48.05	48.72	48.05	48.39	106,575	+0.70(+1.48%)
Nov 13, 2009	47.29	47.85	47.10	47.68	88,450	+0.52(+1.09%)
Nov 12, 2009	47.57	47.76	47.00	47.17	125,171	-0.59(-1.24%)
Nov 11, 2009	47.99	48.14	47.55	47.76	121,961	-0.03(-0.07%)
Nov 10, 2009	47.51	47.79	47.43	47.79	90,616	-0.18(-0.38%)
Nov 09, 2009	47.57	48.01	47.44	47.97	106,292	+1.19(+2.53%)
Nov 06, 2009	46.35	46.83	46.29	46.79	87,884	+0.20(+0.42%)
Nov 05, 2009	46.39	46.82	46.35	46.59	103,702	+0.54(+1.17%)
Nov 04, 2009	46.17	46.51	45.98	46.05	148,637	+0.40(+0.87%)
Nov 03, 2009	44.98	45.73	44.93	45.66	116,265	-0.14(-0.30%)
Nov 02, 2009	45.67	46.36	45.29	45.79	257,832	+0.40(+0.89%)
Oct 30, 2009	46.50	46.63	45.29	45.39	127,796	-1.44(-3.08%)
Oct 29, 2009	46.22	46.92	46.13	46.83	308,502	+1.44(+3.18%)
Oct 28, 2009	46.16	46.27	45.30	45.39	244,474	-1.07(-2.31%)
Oct 27, 2009	46.86	47.08	46.31	46.46	115,431	-0.34(-0.72%)
Oct 26, 2009	47.58	47.91	46.59	46.80	161,067	-0.58(-1.23%)
Oct 23, 2009	47.51	47.54	47.15	47.38	106,210	-0.85(-1.76%)
Oct 22, 2009	47.62	48.30	47.37	48.23	115,976	+0.57(+1.19%)
Oct 21, 2009	47.69	48.40	47.65	47.67	104,208	-0.08(-0.16%)
Oct 20, 2009	47.42	47.85	47.42	47.74	529,295	-0.21(-0.45%)
Oct 19, 2009	47.72	48.07	47.52	47.96	374,333	+0.67(+1.42%)
Oct 16, 2009	47.12	47.34	46.88	47.29	183,872	-0.48(-1.01%)
Oct 15, 2009	47.37	47.78	47.35	47.77	155,989	+0.23(+0.49%)
Oct 14, 2009	47.40	47.60	47.22	47.54	87,769	+1.00(+2.14%)
Oct 13, 2009	46.48	46.62	46.24	46.54	62,250	-0.03(-0.07%)
Oct 12, 2009	46.87	46.92	46.42	46.57	61,252	+0.25(+0.54%)
Oct 09, 2009	46.28	46.35	46.04	46.33	77,184	-0.03(-0.06%)
Oct 08, 2009	46.25	46.70	46.07	46.35	94,986	+0.67(+1.47%)
Oct 07, 2009	45.54	45.73	45.42	45.68	81,391	+0.10(+0.23%)
Oct 06, 2009	45.47	45.91	45.39	45.58	167,784	+0.64(+1.41%)
Oct 05, 2009	44.40	45.05	44.30	44.94	133,090	+0.64(+1.45%)
Oct 02, 2009	44.08	44.63	44.08	44.30	122,099	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.