Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.66	34.79	34.66	34.79	6,570	+0.07(+0.21%)
Sep 29, 2010	34.69	34.83	34.59	34.72	40,330	-0.02(-0.05%)
Sep 28, 2010	34.55	34.86	34.55	34.74	17,856	+0.27(+0.78%)
Sep 27, 2010	34.47	34.65	34.43	34.47	36,053	-0.04(-0.12%)
Sep 24, 2010	34.42	34.64	34.42	34.51	9,071	+0.12(+0.36%)
Sep 23, 2010	34.25	34.39	34.22	34.39	9,685	+0.02(+0.06%)
Sep 22, 2010	34.37	34.49	34.30	34.37	19,736	+0.18(+0.53%)
Sep 21, 2010	33.85	34.32	33.85	34.18	33,215	+0.41(+1.21%)
Sep 20, 2010	33.66	33.85	33.62	33.78	48,959	+0.07(+0.20%)
Sep 17, 2010	33.71	33.73	33.62	33.71	10,531	-0.03(-0.08%)
Sep 15, 2010	33.78	33.80	33.64	33.74	21,234	-0.12(-0.36%)
Sep 14, 2010	33.66	33.94	33.48	33.86	14,210	+0.31(+0.93%)
Sep 13, 2010	33.55	33.75	33.50	33.55	40,739	+0.24(+0.72%)
Sep 10, 2010	33.38	33.38	33.21	33.31	8,583	+0.02(+0.06%)
Sep 09, 2010	33.21	33.34	33.21	33.29	34,106	-0.03(-0.08%)
Sep 08, 2010	33.22	33.32	33.22	33.31	5,806	+0.09(+0.26%)
Sep 07, 2010	33.23	33.25	33.10	33.23	41,747	-0.23(-0.68%)
Sep 03, 2010	33.45	33.45	33.36	33.45	2,150	+0.15(+0.44%)
Sep 02, 2010	33.23	33.33	33.23	33.31	7,690	+0.07(+0.21%)
Sep 01, 2010	33.26	33.34	33.22	33.24	95,170	+0.27(+0.83%)
Aug 31, 2010	33.04	33.09	32.83	32.97	13,020	-0.03(-0.10%)
Aug 30, 2010	33.00	33.10	32.82	33.00	14,278	-0.00(-0.01%)
Aug 27, 2010	33.00	33.13	32.95	33.00	10,375	-0.00(-0.00%)
Aug 26, 2010	33.03	33.06	32.96	33.00	2,661	+0.06(+0.18%)
Aug 25, 2010	32.95	33.00	32.81	32.94	16,527	-0.12(-0.38%)
Aug 24, 2010	32.98	33.08	32.90	33.07	12,620	+0.08(+0.26%)
Aug 23, 2010	33.01	33.10	32.82	32.98	30,162	+0.03(+0.09%)
Aug 20, 2010	33.09	33.09	32.93	32.96	6,787	-0.30(-0.91%)
Aug 19, 2010	33.34	33.39	33.15	33.26	16,201	-0.05(-0.14%)
Aug 18, 2010	33.45	33.45	33.18	33.30	13,467	+0.04(+0.11%)
Aug 17, 2010	33.26	33.34	33.24	33.27	10,796	+0.11(+0.33%)
Aug 16, 2010	33.25	33.25	33.14	33.16	7,496	+0.22(+0.67%)
Aug 13, 2010	32.94	33.19	32.93	32.94	6,288	-0.21(-0.65%)
Aug 12, 2010	33.14	33.21	33.01	33.15	11,654	-0.16(-0.48%)
Aug 11, 2010	33.50	33.50	33.23	33.31	9,544	-0.46(-1.37%)
Aug 10, 2010	33.65	33.78	33.42	33.78	29,239	+0.00(+0.00%)
Aug 09, 2010	33.80	33.89	33.66	33.78	16,100	-0.11(-0.33%)
Aug 06, 2010	33.89	33.98	33.66	33.89	5,456	+0.32(+0.95%)
Aug 05, 2010	33.69	33.69	33.55	33.57	5,050	-0.07(-0.20%)
Aug 04, 2010	33.70	33.76	33.48	33.64	10,771	-0.19(-0.55%)
Aug 03, 2010	33.78	33.82	33.61	33.82	148,126	+0.32(+0.97%)
Aug 02, 2010	33.32	33.50	33.32	33.50	46,952	+0.18(+0.53%)
Jul 30, 2010	33.32	33.34	33.21	33.32	15,497	+0.04(+0.11%)
Jul 29, 2010	33.09	33.29	33.09	33.29	12,976	+0.29(+0.87%)
Jul 28, 2010	33.00	33.16	32.97	33.00	20,046	-0.07(-0.21%)
Jul 27, 2010	33.22	33.22	32.97	33.07	7,068	-0.06(-0.17%)
Jul 26, 2010	32.92	33.13	32.84	33.13	8,672	+0.33(+1.01%)
Jul 23, 2010	32.83	32.87	32.64	32.80	23,691	+0.02(+0.06%)
Jul 22, 2010	32.68	32.90	32.68	32.78	12,172	+0.22(+0.67%)
Jul 21, 2010	32.79	32.79	32.56	32.56	3,115	-0.16(-0.50%)
Jul 20, 2010	32.58	32.86	32.58	32.73	6,655	-0.07(-0.22%)
Jul 19, 2010	32.97	33.01	32.78	32.80	13,197	-0.14(-0.42%)
Jul 16, 2010	32.94	32.94	32.78	32.94	8,759	+0.14(+0.43%)
Jul 15, 2010	32.58	32.80	32.58	32.80	30,584	+0.31(+0.96%)
Jul 14, 2010	32.32	32.55	32.32	32.49	19,580	-0.06(-0.18%)
Jul 13, 2010	32.40	32.54	32.37	32.54	7,977	+0.32(+1.00%)
Jul 12, 2010	32.08	32.27	32.08	32.22	7,684	-0.05(-0.17%)
Jul 09, 2010	32.28	32.34	32.26	32.28	3,554	-0.04(-0.13%)
Jul 08, 2010	32.20	32.34	32.20	32.32	38,673	-0.03(-0.09%)
Jul 07, 2010	32.31	32.44	32.23	32.34	1,522	+0.01(+0.03%)
Jul 06, 2010	32.33	32.35	31.91	32.33	49,269	+0.25(+0.78%)
Jul 02, 2010	32.08	32.25	32.03	32.08	8,502	+0.10(+0.31%)
Jul 01, 2010	31.72	32.00	31.72	31.99	15,676	+0.46(+1.46%)
Jun 30, 2010	31.49	31.78	31.49	31.53	14,866	-0.14(-0.43%)
Jun 29, 2010	31.52	31.72	31.52	31.66	18,681	-0.14(-0.46%)
Jun 25, 2010	31.81	31.88	31.25	31.81	19,908	+0.08(+0.24%)
Jun 24, 2010	31.68	31.87	31.68	31.73	14,540	-0.06(-0.18%)
Jun 23, 2010	31.67	31.89	31.67	31.79	16,327	-0.02(-0.08%)
Jun 22, 2010	31.71	31.83	31.71	31.81	11,374	+0.03(+0.11%)
Jun 21, 2010	31.89	31.89	31.77	31.78	5,386	+0.03(+0.09%)
Jun 18, 2010	31.75	31.89	31.75	31.75	11,165	-0.02(-0.05%)
Jun 17, 2010	31.69	31.86	31.69	31.77	4,192	+0.12(+0.38%)
Jun 16, 2010	31.66	31.73	31.61	31.65	17,217	-0.08(-0.27%)
Jun 15, 2010	31.71	31.75	31.59	31.73	4,629	+0.39(+1.23%)
Jun 14, 2010	30.75	31.50	30.75	31.35	68,931	+0.18(+0.57%)
Jun 11, 2010	31.30	31.32	31.12	31.17	34,903	-0.09(-0.27%)
Jun 10, 2010	31.19	31.39	31.19	31.25	10,386	+0.08(+0.26%)
Jun 09, 2010	30.67	31.25	30.67	31.17	10,658	+0.14(+0.46%)
Jun 08, 2010	30.90	31.07	30.90	31.03	11,309	+0.08(+0.26%)
Jun 07, 2010	31.09	31.09	30.95	30.95	9,010	-0.13(-0.42%)
Jun 04, 2010	31.08	31.31	31.08	31.08	21,340	-0.12(-0.37%)
Jun 03, 2010	31.15	31.43	31.15	31.20	34,447	-0.26(-0.83%)
Jun 02, 2010	31.43	31.49	31.29	31.46	16,875	-0.08(-0.27%)
Jun 01, 2010	31.47	31.68	31.39	31.54	15,008	-0.06(-0.18%)
May 28, 2010	31.60	31.66	30.40	31.60	32,342	-0.24(-0.77%)
May 27, 2010	31.29	31.87	31.29	31.84	83,261	+0.51(+1.64%)
May 26, 2010	31.17	31.56	31.16	31.33	112,588	-0.05(-0.15%)
May 25, 2010	30.83	31.54	30.14	31.38	70,656	-0.32(-1.00%)
May 24, 2010	31.16	31.79	31.16	31.69	21,859	-0.27(-0.85%)
May 21, 2010	31.66	31.97	31.66	31.97	11,945	+0.20(+0.62%)
May 20, 2010	31.50	31.83	31.50	31.77	31,084	-0.02(-0.06%)
May 19, 2010	31.75	31.79	31.51	31.79	40,941	+0.39(+1.23%)
May 18, 2010	31.10	31.76	31.10	31.40	15,326	-0.31(-0.98%)
May 17, 2010	31.48	31.83	31.48	31.71	52,504	-0.05(-0.16%)
May 14, 2010	31.77	32.03	31.74	31.77	20,712	-0.32(-0.98%)
May 13, 2010	32.11	32.28	32.06	32.08	16,467	-0.08(-0.23%)
May 12, 2010	32.21	32.37	32.14	32.16	86,260	-0.14(-0.43%)
May 11, 2010	32.32	32.36	32.27	32.30	16,679	+0.11(+0.33%)
May 10, 2010	32.25	32.37	32.04	32.19	56,613	+0.51(+1.62%)
May 07, 2010	31.60	31.92	30.88	31.68	95,471	-0.24(-0.74%)
May 06, 2010	32.00	32.29	31.84	31.91	86,669	-0.49(-1.52%)
May 05, 2010	32.28	32.47	32.23	32.40	36,709	-0.34(-1.05%)
May 04, 2010	32.87	32.87	32.62	32.75	36,760	-0.34(-1.02%)
May 03, 2010	33.10	33.10	32.86	33.09	33,691	+0.01(+0.03%)
Apr 30, 2010	33.10	33.19	33.00	33.08	18,037	-0.06(-0.17%)
Apr 29, 2010	32.93	33.42	32.93	33.13	71,788	+0.26(+0.78%)
Apr 28, 2010	33.02	33.02	32.73	32.88	24,812	-0.09(-0.27%)
Apr 27, 2010	33.14	33.20	32.97	32.97	27,143	-0.23(-0.68%)
Apr 26, 2010	33.29	33.33	33.15	33.19	20,811	-0.20(-0.59%)
Apr 23, 2010	33.22	33.39	33.17	33.39	25,542	+0.16(+0.48%)
Apr 22, 2010	33.30	33.37	33.23	33.23	29,276	-0.29(-0.87%)
Apr 21, 2010	33.56	33.59	33.45	33.52	30,100	+0.00(+0.00%)
Apr 20, 2010	34.03	34.03	33.49	33.52	13,212	-0.13(-0.39%)
Apr 19, 2010	33.65	33.74	33.57	33.65	13,801	-0.10(-0.31%)
Apr 16, 2010	33.36	33.79	33.36	33.76	36,331	-0.05(-0.14%)
Apr 15, 2010	33.62	33.81	33.62	33.80	56,810	+0.04(+0.13%)
Apr 14, 2010	33.72	34.11	33.72	33.76	32,171	-0.05(-0.16%)
Apr 13, 2010	33.86	33.86	33.66	33.81	76,455	+0.18(+0.52%)
Apr 12, 2010	33.57	33.67	33.57	33.64	15,384	+0.11(+0.32%)
Apr 09, 2010	33.44	33.53	33.42	33.53	11,712	+0.09(+0.28%)
Apr 08, 2010	33.21	33.47	33.21	33.44	32,077	+0.08(+0.23%)
Apr 07, 2010	33.31	33.41	33.31	33.36	8,722	-0.06(-0.17%)
Apr 06, 2010	33.38	33.45	33.33	33.42	19,989	-0.07(-0.20%)
Apr 05, 2010	33.65	34.34	33.39	33.48	24,075	-0.05(-0.14%)
Apr 01, 2010	33.31	33.53	33.53	33.53	25,913	+0.19(+0.57%)
Mar 31, 2010	33.38	33.47	33.34	33.34	24,113	-0.02(-0.05%)
Mar 30, 2010	33.28	33.38	33.28	33.36	23,906	-0.04(-0.12%)
Mar 29, 2010	33.24	33.41	33.21	33.40	60,550	+0.16(+0.48%)
Mar 26, 2010	33.17	33.24	33.10	33.24	9,443	+0.21(+0.63%)
Mar 25, 2010	33.07	33.16	33.03	33.03	15,377	-0.08(-0.23%)
Mar 24, 2010	33.29	33.29	33.11	33.11	34,669	-0.49(-1.46%)
Mar 23, 2010	33.62	33.64	33.53	33.60	10,675	-0.06(-0.19%)
Mar 22, 2010	33.31	33.74	33.31	33.66	42,282	+0.09(+0.27%)
Mar 19, 2010	33.79	33.79	33.57	33.57	36,394	-0.34(-1.00%)
Mar 18, 2010	34.37	34.37	33.81	33.91	42,147	-0.24(-0.72%)
Mar 17, 2010	34.18	34.18	33.94	34.15	15,271	+0.16(+0.47%)
Mar 16, 2010	33.93	34.01	33.79	33.99	6,792	+0.16(+0.47%)
Mar 15, 2010	33.86	33.88	33.81	33.83	13,704	-0.02(-0.05%)
Mar 12, 2010	33.88	33.95	33.74	33.85	24,465	+0.05(+0.14%)
Mar 11, 2010	33.61	33.80	33.60	33.80	27,583	+0.20(+0.59%)
Mar 10, 2010	33.57	33.69	33.55	33.61	7,892	-0.08(-0.25%)
Mar 09, 2010	33.58	33.78	33.58	33.69	39,178	+0.05(+0.15%)
Mar 08, 2010	33.43	33.72	33.43	33.64	24,678	+0.11(+0.33%)
Mar 05, 2010	33.95	33.95	33.50	33.53	15,437	-0.06(-0.17%)
Mar 04, 2010	33.73	33.80	33.57	33.59	20,943	-0.27(-0.81%)
Mar 03, 2010	33.33	33.88	33.33	33.86	17,989	+0.21(+0.62%)
Mar 02, 2010	33.89	33.89	33.51	33.65	8,596	+0.10(+0.31%)
Mar 01, 2010	33.88	33.88	33.48	33.55	66,700	-0.10(-0.31%)
Feb 26, 2010	33.92	33.92	33.57	33.65	14,625	+0.19(+0.57%)
Feb 25, 2010	33.38	33.58	33.34	33.46	24,394	+0.11(+0.32%)
Feb 24, 2010	33.45	33.48	33.29	33.36	43,338	+0.00(+0.01%)
Feb 23, 2010	33.03	33.42	33.03	33.35	59,959	+0.06(+0.17%)
Feb 22, 2010	33.29	33.43	33.27	33.29	21,836	-0.08(-0.25%)
Feb 19, 2010	33.24	33.39	33.10	33.38	48,054	-0.03(-0.08%)
Feb 18, 2010	33.49	33.56	33.37	33.41	8,708	-0.05(-0.15%)
Feb 17, 2010	33.58	33.61	33.41	33.46	7,219	-0.25(-0.74%)
Feb 16, 2010	33.45	33.73	33.45	33.71	25,634	+0.24(+0.73%)
Feb 12, 2010	33.32	33.46	33.46	33.46	54,269	-0.16(-0.48%)
Feb 11, 2010	33.54	33.63	33.39	33.62	16,379	+0.17(+0.51%)
Feb 10, 2010	33.60	33.61	33.40	33.45	22,385	-0.35(-1.04%)
Feb 09, 2010	33.32	33.92	33.32	33.81	71,936	+0.30(+0.89%)
Feb 08, 2010	33.33	33.68	33.33	33.51	63,180	+0.20(+0.60%)
Feb 05, 2010	33.48	33.49	33.21	33.31	46,529	-0.33(-0.97%)
Feb 04, 2010	33.70	33.70	33.51	33.64	35,906	-0.04(-0.13%)
Feb 03, 2010	33.76	34.17	33.64	33.68	28,220	-0.12(-0.36%)
Feb 02, 2010	34.06	34.06	33.80	33.80	46,266	-0.03(-0.08%)
Feb 01, 2010	34.00	34.00	33.66	33.83	62,509	+0.15(+0.45%)
Jan 29, 2010	33.97	33.97	33.68	33.68	28,638	-0.31(-0.91%)
Jan 28, 2010	34.16	34.16	33.83	33.99	82,167	-0.05(-0.14%)
Jan 27, 2010	34.28	34.28	33.99	34.04	32,144	-0.08(-0.22%)
Jan 26, 2010	34.28	34.31	34.09	34.11	66,457	-0.13(-0.38%)
Jan 25, 2010	34.50	34.50	34.15	34.25	28,541	+0.07(+0.19%)
Jan 22, 2010	34.32	34.32	34.12	34.18	24,449	-0.18(-0.52%)
Jan 21, 2010	34.25	34.37	34.07	34.36	37,692	+0.05(+0.13%)
Jan 20, 2010	34.35	34.39	34.09	34.31	21,099	-0.36(-1.03%)
Jan 19, 2010	34.56	34.69	34.56	34.67	26,148	+0.00(+0.00%)
Jan 15, 2010	34.77	34.67	34.67	34.67	127,124	-0.20(-0.57%)
Jan 14, 2010	34.86	34.95	34.84	34.87	35,596	-0.05(-0.13%)
Jan 13, 2010	34.92	34.94	34.84	34.91	20,366	+0.08(+0.22%)
Jan 12, 2010	34.82	34.93	34.58	34.84	36,457	+0.12(+0.35%)
Jan 11, 2010	34.75	34.75	34.65	34.72	56,266	+0.21(+0.60%)
Jan 08, 2010	34.38	34.53	34.23	34.51	55,659	+0.38(+1.10%)
Jan 07, 2010	34.46	34.46	34.12	34.13	220,440	-0.49(-1.41%)
Jan 06, 2010	34.55	34.63	34.26	34.62	31,911	+0.10(+0.28%)
Jan 05, 2010	34.42	34.66	34.42	34.53	11,194	-0.05(-0.14%)
Jan 04, 2010	34.57	34.58	34.27	34.58	32,333	+0.28(+0.82%)
Dec 31, 2009	34.34	34.29	34.29	34.29	25,594	+0.23(+0.66%)
Dec 30, 2009	34.37	34.37	34.05	34.07	88,058	-0.15(-0.44%)
Dec 29, 2009	34.73	34.73	34.17	34.22	44,106	-0.29(-0.85%)
Dec 28, 2009	34.64	34.66	34.48	34.51	52,619	+0.01(+0.03%)
Dec 24, 2009	34.50	34.54	34.46	34.50	9,523	+0.03(+0.08%)
Dec 23, 2009	34.19	34.50	34.13	34.47	17,856	+0.29(+0.85%)
Dec 22, 2009	34.35	34.35	34.05	34.18	35,303	-0.16(-0.47%)
Dec 21, 2009	34.56	34.56	34.34	34.34	22,508	-0.24(-0.68%)
Dec 18, 2009	34.66	34.66	34.35	34.58	19,445	+0.20(+0.58%)
Dec 17, 2009	34.63	34.84	34.30	34.38	95,989	-0.60(-1.72%)
Dec 16, 2009	35.00	36.25	34.86	34.98	63,350	+0.08(+0.22%)
Dec 15, 2009	34.97	34.99	34.84	34.91	29,797	-0.28(-0.80%)
Dec 14, 2009	35.10	35.20	35.03	35.19	25,319	+0.26(+0.76%)
Dec 11, 2009	35.17	35.26	34.84	34.92	82,035	-0.40(-1.12%)
Dec 10, 2009	35.36	35.38	35.21	35.32	22,803	+0.02(+0.06%)
Dec 09, 2009	35.32	35.32	35.22	35.30	22,262	+0.05(+0.16%)
Dec 08, 2009	35.40	35.40	35.22	35.24	14,801	-0.14(-0.40%)
Dec 07, 2009	35.32	35.47	35.25	35.39	35,786	+0.10(+0.27%)
Dec 04, 2009	35.77	35.77	35.17	35.29	64,921	-0.63(-1.75%)
Dec 03, 2009	35.89	35.97	35.71	35.92	31,142	+0.20(+0.57%)
Dec 02, 2009	36.06	36.10	35.69	35.71	34,151	-0.33(-0.91%)
Dec 01, 2009	36.02	36.11	35.93	36.04	38,305	+0.09(+0.26%)
Nov 30, 2009	35.86	35.96	35.78	35.95	40,239	+0.17(+0.47%)
Nov 27, 2009	35.60	35.87	35.55	35.78	13,322	-0.30(-0.84%)
Nov 25, 2009	35.96	36.14	35.79	36.08	58,691	+0.36(+1.00%)
Nov 24, 2009	35.71	35.73	35.65	35.72	28,300	+0.00(+0.00%)
Nov 23, 2009	35.72	35.76	35.64	35.72	46,082	+0.23(+0.65%)
Nov 20, 2009	35.44	35.52	35.22	35.49	29,613	-0.10(-0.28%)
Nov 19, 2009	35.61	35.61	35.51	35.59	15,308	-0.08(-0.21%)
Nov 18, 2009	35.66	35.76	35.60	35.67	23,230	+0.07(+0.19%)
Nov 17, 2009	35.61	35.61	35.52	35.60	73,501	-0.06(-0.16%)
Nov 16, 2009	35.47	35.72	35.44	35.66	118,260	+0.18(+0.50%)
Nov 13, 2009	35.36	35.54	35.36	35.48	38,393	+0.12(+0.35%)
Nov 12, 2009	35.54	35.69	35.23	35.36	55,918	-0.38(-1.05%)
Nov 11, 2009	35.70	35.88	35.69	35.73	31,261	+0.24(+0.69%)
Nov 10, 2009	35.54	35.56	35.49	35.49	26,975	+0.01(+0.03%)
Nov 09, 2009	35.37	35.60	35.37	35.48	42,642	+0.30(+0.86%)
Nov 06, 2009	35.22	35.26	35.11	35.18	6,960	+0.16(+0.46%)
Nov 05, 2009	35.17	35.21	34.99	35.02	29,591	-0.07(-0.19%)
Nov 04, 2009	35.01	35.13	35.01	35.08	14,268	+0.27(+0.78%)
Nov 03, 2009	34.84	34.92	34.61	34.81	83,953	-0.24(-0.67%)
Nov 02, 2009	35.07	35.11	35.03	35.05	37,747	+0.02(+0.05%)
Oct 30, 2009	35.12	35.33	34.88	35.03	44,131	-0.11(-0.31%)
Oct 29, 2009	34.91	35.19	34.91	35.14	63,106	+0.01(+0.02%)
Oct 28, 2009	35.22	35.22	35.13	35.13	23,486	-0.13(-0.37%)
Oct 27, 2009	35.26	35.26	35.17	35.26	34,036	-0.02(-0.05%)
Oct 26, 2009	35.52	35.53	35.16	35.28	48,460	-0.24(-0.66%)
Oct 23, 2009	35.52	35.52	35.50	35.52	19,545	+0.04(+0.11%)
Oct 22, 2009	35.45	35.50	35.33	35.48	39,794	+0.12(+0.35%)
Oct 21, 2009	35.50	35.50	35.36	35.36	31,387	-0.08(-0.24%)
Oct 20, 2009	35.40	35.44	35.40	35.44	82,594	-0.06(-0.16%)
Oct 19, 2009	35.49	35.55	35.29	35.50	81,580	+0.09(+0.27%)
Oct 16, 2009	35.36	35.46	35.19	35.40	64,079	-0.08(-0.21%)
Oct 15, 2009	35.53	35.54	35.16	35.48	59,879	-0.19(-0.53%)
Oct 14, 2009	35.61	35.67	35.59	35.67	20,753	+0.19(+0.53%)
Oct 13, 2009	35.45	35.49	35.45	35.48	47,879	+0.07(+0.20%)
Oct 12, 2009	35.35	35.42	35.21	35.41	143,646	+0.24(+0.68%)
Oct 09, 2009	35.35	35.35	35.16	35.17	12,113	-0.26(-0.74%)
Oct 08, 2009	35.22	35.43	35.22	35.43	22,194	+0.24(+0.70%)
Oct 07, 2009	35.25	35.25	34.94	35.19	20,325	-0.06(-0.16%)
Oct 06, 2009	35.31	35.31	35.14	35.24	28,493	+0.17(+0.48%)
Oct 05, 2009	35.00	35.09	34.97	35.07	13,582	+0.08(+0.22%)
Oct 02, 2009	35.01	35.04	34.97	35.00	12,694	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.